| Barchart Demo Center |
$9.30
+0.14 (+1.53%)
as of May 31, 2024
as of May 31, 2024
| Last | 9.30 |
|---|---|
| Change | +0.14 (+1.53%) |
| Open | 9.18 |
| Prev. Close | 9.16 |
| Today's Range |
9.16
9.33
|
| 52wk Range |
4.62
9.50
|
| Volume | 141,700 |
| Avg Volume | 362,410 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.18 | 9.33 | 9.16 | 9.30 | +0.14 | +1.53% | 141,700 |
| 05/30/24 | 9.18 | 9.39 | 9.02 | 9.16 | +0.04 | +0.44% | 213,100 |
| 05/29/24 | 9.13 | 9.33 | 9.04 | 9.12 | -0.09 | -0.98% | 438,600 |
| 05/28/24 | 8.61 | 9.31 | 8.61 | 9.21 | +0.72 | +8.48% | 634,600 |
| 05/24/24 | 8.42 | 8.57 | 8.30 | 8.49 | +0.16 | +1.92% | 197,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.39 on 05/30/24 | 8.30 on 05/24/24 | +11.64% since 05/23/24 |
| 1-Month | 9.50 on 05/20/24 | 7.90 on 05/02/24 | +7.64% since 04/30/24 |
| 3-Month | 9.50 on 05/20/24 | 5.35 on 03/05/24 | +73.83% since 02/29/24 |
| 6-Month | 9.50 on 05/20/24 | 4.72 on 01/19/24 | +47.15% since 11/29/23 |
| 12-Month | 9.50 on 05/20/24 | 4.62 on 06/28/23 | +76.47% since 05/26/23 |
| Year to Date | 9.50 on 05/20/24 | 4.72 on 01/19/24 | +64.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.91% | 1 time | +12.12% |
| 1-Month | 6 times | -2.11% | 2 times | +17.72% |
| 3-Month | 27 times | -2.11% | 3 times | +73.83% |
| 6-Month | 17 times | -2.11% | 17 times | +97.03% |
| 12-Month | 23 times | -2.11% | 5 times | +101.30% |
| Year to Date | 24 times | -2.11% | 11 times | +97.03% |