| Barchart Demo Center |
$14.70
-0.02 (-0.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.70 |
|---|---|
| Change | -0.02 (-0.14%) |
| Open | 14.69 |
| Prev. Close | 14.72 |
| Today's Range |
14.69
14.70
|
| 52wk Range |
11.95
16.06
|
| Volume | 308 |
| Avg Volume | 3,695 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 14.69 | 14.70 | 14.69 | 14.70 | -0.02 | -0.14% | 308 |
| 05/30/24 | 14.55 | 14.72 | 14.55 | 14.72 | +0.32 | +2.22% | 2,504 |
| 05/29/24 | 14.75 | 14.75 | 14.40 | 14.40 | -0.35 | -2.37% | 5,307 |
| 05/28/24 | 14.84 | 14.95 | 14.53 | 14.75 | +0.05 | +0.34% | 6,736 |
| 05/27/24 | 14.70 | 14.70 | 14.70 | 14.70 | +0.08 | +0.55% | 300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.95 on 05/28/24 | 14.40 on 05/29/24 | +0.55% since 05/24/24 |
| 1-Month | 15.13 on 05/03/24 | 14.01 on 05/03/24 | -1.54% since 04/30/24 |
| 3-Month | 16.06 on 03/01/24 | 13.45 on 04/12/24 | -6.96% since 02/29/24 |
| 6-Month | 16.06 on 03/01/24 | 13.45 on 04/12/24 | +2.80% since 11/29/23 |
| 12-Month | 16.06 on 03/01/24 | 11.95 on 06/23/23 | +17.98% since 05/26/23 |
| Year to Date | 16.06 on 03/01/24 | 13.45 on 04/12/24 | +4.63% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.67% | 3 times | +2.08% |
| 1-Month | 3 times | -2.84% | 3 times | +4.93% |
| 3-Month | 1 time | -8.47% | 5 times | +9.29% |
| 6-Month | 11 times | -8.47% | 9 times | +9.29% |
| 12-Month | 10 times | -8.47% | 10 times | +23.01% |
| Year to Date | 19 times | -8.47% | 10 times | +9.29% |