| Barchart Demo Center |
$0.380
-0.005 (-1.30%)
as of May 31, 2024
as of May 31, 2024
| Last | 0.380 |
|---|---|
| Change | -0.005 (-1.30%) |
| Open | 0.385 |
| Prev. Close | 0.385 |
| Today's Range |
0.370
0.390
|
| 52wk Range |
0.255
0.540
|
| Volume | 747,505 |
| Avg Volume | 820,901 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.385 | 0.390 | 0.370 | 0.380 | -0.005 | -1.30% | 747,505 |
| 05/30/24 | 0.375 | 0.388 | 0.375 | 0.385 | unch | unch | 518,927 |
| 05/29/24 | 0.390 | 0.390 | 0.375 | 0.385 | -0.005 | -1.28% | 562,004 |
| 05/28/24 | 0.375 | 0.390 | 0.375 | 0.390 | +0.012 | +3.17% | 477,027 |
| 05/27/24 | 0.380 | 0.390 | 0.375 | 0.378 | -0.002 | -0.53% | 237,488 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 0.390 on 05/31/24 | 0.370 on 05/31/24 | unch since 05/24/24 |
| 1-Month | 0.425 on 05/01/24 | 0.360 on 05/02/24 | -9.52% since 04/30/24 |
| 3-Month | 0.465 on 04/03/24 | 0.360 on 05/02/24 | -5.00% since 02/29/24 |
| 6-Month | 0.540 on 02/02/24 | 0.360 on 05/02/24 | -7.32% since 11/29/23 |
| 12-Month | 0.540 on 02/02/24 | 0.255 on 05/31/23 | +28.81% since 05/29/23 |
| Year to Date | 0.540 on 02/02/24 | 0.360 on 05/02/24 | -5.00% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.56% | 5 times | +2.70% |
| 1-Month | 1 time | -10.59% | 2 times | +5.56% |
| 3-Month | 5 times | -18.28% | 7 times | +5.56% |
| 6-Month | 11 times | -29.63% | 8 times | +5.56% |
| 12-Month | 26 times | -29.63% | 2 times | +49.02% |
| Year to Date | 12 times | -29.63% | 11 times | +5.56% |