| Barchart Demo Center |
$1.2500
unch (unch)
as of May 31, 2024
as of May 31, 2024
| Last | 1.2500 |
|---|---|
| Change | unch (unch) |
| Open | 1.2400 |
| Prev. Close | 1.2500 |
| Today's Range |
1.2200
1.2700
|
| 52wk Range |
1.2000
3.8700
|
| Volume | 5,340,700 |
| Avg Volume | 11,300,306 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 1.2400 | 1.2700 | 1.2200 | 1.2500 | unch | unch | 5,340,700 |
| 05/30/24 | 1.2300 | 1.2600 | 1.2200 | 1.2500 | +0.0200 | +1.63% | 4,142,800 |
| 05/29/24 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | -0.0100 | -0.81% | 7,334,200 |
| 05/28/24 | 1.2400 | 1.2800 | 1.2100 | 1.2400 | -0.0100 | -0.80% | 6,138,300 |
| 05/24/24 | 1.2300 | 1.2800 | 1.2150 | 1.2500 | +0.0300 | +2.46% | 7,128,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.2800 on 05/28/24 | 1.2000 on 05/29/24 | +2.46% since 05/23/24 |
| 1-Month | 1.6900 on 05/03/24 | 1.2000 on 05/29/24 | -11.97% since 04/30/24 |
| 3-Month | 2.4350 on 03/01/24 | 1.2000 on 05/29/24 | -39.61% since 02/29/24 |
| 6-Month | 3.8150 on 12/14/23 | 1.2000 on 05/29/24 | -60.32% since 11/29/23 |
| 12-Month | 3.8700 on 08/04/23 | 1.2000 on 05/29/24 | -22.36% since 05/26/23 |
| Year to Date | 3.2200 on 01/02/24 | 1.2000 on 05/29/24 | -60.69% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.34% | 3 times | +4.17% |
| 1-Month | 3 times | -26.04% | 6 times | +4.17% |
| 3-Month | 1 time | -48.67% | 18 times | +4.17% |
| 6-Month | 4 times | -67.23% | 28 times | +4.17% |
| 12-Month | 15 times | -67.70% | 14 times | +4.17% |
| Year to Date | 1 time | -61.18% | 27 times | +4.17% |