| Barchart Demo Center |
$49.83
+0.91 (+1.86%)
as of May 31, 2024
as of May 31, 2024
| Last | 49.83 |
|---|---|
| Change | +0.91 (+1.86%) |
| Open | 49.02 |
| Prev. Close | 48.92 |
| Today's Range |
48.78
49.90
|
| 52wk Range |
42.75
52.34
|
| Volume | 12,935,799 |
| Avg Volume | 12,250,198 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 49.02 | 49.90 | 48.78 | 49.83 | +0.91 | +1.86% | 12,935,799 |
| 05/30/24 | 48.96 | 49.28 | 48.80 | 48.92 | -0.01 | -0.02% | 7,343,980 |
| 05/29/24 | 49.22 | 49.23 | 48.82 | 48.93 | -0.40 | -0.81% | 11,118,313 |
| 05/28/24 | 49.28 | 49.55 | 49.15 | 49.33 | -0.24 | -0.48% | 7,247,175 |
| 05/27/24 | 49.52 | 49.70 | 49.50 | 49.57 | +0.04 | +0.08% | 7,097,450 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 49.90 on 05/31/24 | 48.78 on 05/31/24 | +0.61% since 05/24/24 |
| 1-Month | 52.34 on 05/10/24 | 48.59 on 05/01/24 | +1.80% since 04/30/24 |
| 3-Month | 52.34 on 05/10/24 | 45.39 on 04/17/24 | +6.82% since 02/29/24 |
| 6-Month | 52.34 on 05/10/24 | 45.05 on 02/14/24 | +6.20% since 11/29/23 |
| 12-Month | 52.34 on 05/10/24 | 42.75 on 10/04/23 | +1.61% since 05/29/23 |
| Year to Date | 52.34 on 05/10/24 | 45.05 on 02/14/24 | +4.47% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.14% | 5 times | +2.15% |
| 1-Month | 6 times | -4.80% | 1 time | +2.55% |
| 3-Month | 17 times | -4.80% | 4 times | +9.78% |
| 6-Month | 15 times | -4.80% | 6 times | +10.61% |
| 12-Month | 7 times | -4.80% | 11 times | +16.56% |
| Year to Date | 9 times | -4.80% | 9 times | +10.61% |