| Barchart Demo Center |
$7.71
+0.05 (+0.65%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.71 |
|---|---|
| Change | +0.05 (+0.65%) |
| Open | 7.75 |
| Prev. Close | 7.66 |
| Today's Range |
7.56
8.30
|
| 52wk Range |
2.34
11.55
|
| Volume | 68,700 |
| Avg Volume | 229,235 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.75 | 8.30 | 7.56 | 7.71 | +0.05 | +0.65% | 68,700 |
| 05/30/24 | 7.73 | 8.05 | 7.54 | 7.66 | -0.01 | -0.13% | 116,500 |
| 05/29/24 | 7.70 | 8.06 | 7.44 | 7.67 | +0.01 | +0.13% | 97,800 |
| 05/28/24 | 7.52 | 7.70 | 7.19 | 7.66 | +0.25 | +3.37% | 86,500 |
| 05/24/24 | 7.42 | 7.74 | 7.03 | 7.41 | -0.03 | -0.40% | 210,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.30 on 05/31/24 | 7.03 on 05/24/24 | +3.63% since 05/23/24 |
| 1-Month | 11.55 on 05/03/24 | 6.66 on 05/01/24 | +8.74% since 04/30/24 |
| 3-Month | 11.55 on 05/03/24 | 2.52 on 04/05/24 | +182.42% since 02/29/24 |
| 6-Month | 11.55 on 05/03/24 | 2.35 on 12/11/23 | +200.00% since 11/29/23 |
| 12-Month | 11.55 on 05/03/24 | 2.34 on 06/23/23 | +157.00% since 05/26/23 |
| Year to Date | 11.55 on 05/03/24 | 2.52 on 04/05/24 | +185.56% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -7.11% | 1 time | +9.75% |
| 1-Month | 3 times | -33.25% | 1 time | +15.77% |
| 3-Month | 13 times | -33.25% | 3 times | +205.95% |
| 6-Month | 14 times | -33.25% | 2 times | +228.09% |
| 12-Month | 8 times | -33.25% | 7 times | +229.49% |
| Year to Date | 13 times | -33.25% | 6 times | +205.95% |