| Barchart Demo Center |
$9.60
-0.29 (-2.93%)
as of May 31, 2024
as of May 31, 2024
| Last | 9.60 |
|---|---|
| Change | -0.29 (-2.93%) |
| Open | 10.06 |
| Prev. Close | 9.89 |
| Today's Range |
9.46
10.06
|
| 52wk Range |
4.40
11.51
|
| Volume | 6,131,475 |
| Avg Volume | 2,717,397 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 10.06 | 10.06 | 9.46 | 9.60 | -0.29 | -2.93% | 6,131,475 |
| 05/30/24 | 9.87 | 10.07 | 9.60 | 9.89 | -0.14 | -1.40% | 1,794,338 |
| 05/29/24 | 10.11 | 10.25 | 9.92 | 10.03 | -0.30 | -2.90% | 2,072,422 |
| 05/28/24 | 10.44 | 10.67 | 10.27 | 10.33 | +0.04 | +0.39% | 2,246,692 |
| 05/27/24 | 10.35 | 10.41 | 10.22 | 10.29 | +0.05 | +0.49% | 478,758 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.67 on 05/28/24 | 9.46 on 05/31/24 | -6.25% since 05/24/24 |
| 1-Month | 11.51 on 05/21/24 | 9.12 on 05/02/24 | +0.73% since 04/30/24 |
| 3-Month | 11.51 on 05/21/24 | 6.91 on 03/01/24 | +34.83% since 02/29/24 |
| 6-Month | 11.51 on 05/21/24 | 5.37 on 11/30/23 | +74.86% since 11/29/23 |
| 12-Month | 11.51 on 05/21/24 | 4.40 on 11/10/23 | +79.10% since 05/29/23 |
| Year to Date | 11.51 on 05/21/24 | 5.97 on 01/19/24 | +48.84% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -10.03% | 4 times | +1.48% |
| 1-Month | 8 times | -16.59% | 2 times | +5.26% |
| 3-Month | 24 times | -16.59% | 1 time | +38.93% |
| 6-Month | 39 times | -16.59% | 1 time | +78.77% |
| 12-Month | 39 times | -16.59% | 12 times | +118.18% |
| Year to Date | 31 times | -16.59% | 5 times | +60.80% |