| Barchart Demo Center |
$8.22
-0.59 (-6.70%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.22 |
|---|---|
| Change | -0.59 (-6.70%) |
| Open | 9.02 |
| Prev. Close | 8.81 |
| Today's Range |
8.20
9.14
|
| 52wk Range |
3.67
9.50
|
| Volume | 22,100 |
| Avg Volume | 12,470 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.02 | 9.14 | 8.20 | 8.22 | -0.59 | -6.70% | 22,100 |
| 05/30/24 | 9.01 | 9.30 | 8.81 | 8.81 | -0.39 | -4.24% | 5,700 |
| 05/29/24 | 9.15 | 9.23 | 9.07 | 9.20 | +0.02 | +0.22% | 4,200 |
| 05/28/24 | 9.12 | 9.49 | 9.07 | 9.18 | +0.14 | +1.55% | 8,400 |
| 05/24/24 | 9.40 | 9.40 | 9.00 | 9.04 | -0.10 | -1.09% | 26,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.49 on 05/28/24 | 8.20 on 05/31/24 | -10.07% since 05/23/24 |
| 1-Month | 9.50 on 05/15/24 | 8.01 on 05/01/24 | -1.08% since 04/30/24 |
| 3-Month | 9.50 on 05/15/24 | 4.91 on 03/01/24 | +58.08% since 02/29/24 |
| 6-Month | 9.50 on 05/15/24 | 4.47 on 02/23/24 | +64.40% since 11/29/23 |
| 12-Month | 9.50 on 05/15/24 | 3.67 on 11/16/23 | +81.86% since 05/25/23 |
| Year to Date | 9.50 on 05/15/24 | 4.47 on 02/23/24 | +42.96% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -13.38% | 3 times | +0.26% |
| 1-Month | 6 times | -13.46% | 1 time | +2.69% |
| 3-Month | 15 times | -13.46% | 1 time | +67.41% |
| 6-Month | 17 times | -13.46% | 4 times | +83.69% |
| 12-Month | 26 times | -13.46% | 6 times | +123.98% |
| Year to Date | 15 times | -13.46% | 8 times | +83.69% |