| Barchart Demo Center |
$52.05
+0.77 (+1.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 52.05 |
|---|---|
| Change | +0.77 (+1.50%) |
| Open | 51.40 |
| Prev. Close | 51.28 |
| Today's Range |
50.93
52.21
|
| 52wk Range |
50.41
139.50
|
| Volume | 6,536,600 |
| Avg Volume | 2,201,585 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 51.40 | 52.21 | 50.93 | 52.05 | +0.77 | +1.50% | 6,536,600 |
| 05/30/24 | 51.00 | 52.04 | 50.58 | 51.28 | +0.26 | +0.51% | 2,041,100 |
| 05/29/24 | 51.17 | 51.40 | 50.41 | 51.02 | -0.88 | -1.70% | 1,366,800 |
| 05/28/24 | 52.61 | 52.80 | 51.73 | 51.90 | -0.26 | -0.50% | 1,187,200 |
| 05/24/24 | 52.77 | 53.12 | 51.95 | 52.16 | -0.45 | -0.86% | 1,386,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 53.12 on 05/24/24 | 50.41 on 05/29/24 | -1.06% since 05/23/24 |
| 1-Month | 68.50 on 05/03/24 | 50.41 on 05/29/24 | -16.53% since 04/30/24 |
| 3-Month | 69.86 on 03/28/24 | 50.41 on 05/29/24 | -17.81% since 02/29/24 |
| 6-Month | 87.05 on 12/20/23 | 50.41 on 05/29/24 | -23.39% since 11/29/23 |
| 12-Month | 139.50 on 07/19/23 | 50.41 on 05/29/24 | -47.03% since 05/26/23 |
| Year to Date | 80.79 on 01/31/24 | 50.41 on 05/29/24 | -36.21% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.01% | 3 times | +3.25% |
| 1-Month | 2 times | -24.01% | 10 times | +3.25% |
| 3-Month | 6 times | -25.50% | 16 times | +3.25% |
| 6-Month | 8 times | -40.21% | 19 times | +3.25% |
| 12-Month | 17 times | -62.69% | 10 times | +3.25% |
| Year to Date | 2 times | -35.57% | 22 times | +3.25% |