| Barchart Demo Center |
$2.180
-0.010 (-0.46%)
as of May 31, 2024
as of May 31, 2024
| Last | 2.180 |
|---|---|
| Change | -0.010 (-0.46%) |
| Open | 2.200 |
| Prev. Close | 2.190 |
| Today's Range |
2.180
2.210
|
| 52wk Range |
0.047
2.300
|
| Volume | 876,449 |
| Avg Volume | 756,797 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.200 | 2.210 | 2.180 | 2.180 | -0.010 | -0.46% | 876,449 |
| 05/30/24 | 2.200 | 2.200 | 2.180 | 2.190 | -0.010 | -0.45% | 234,416 |
| 05/29/24 | 2.160 | 2.200 | 2.120 | 2.200 | +0.080 | +3.77% | 501,551 |
| 05/28/24 | 2.150 | 2.150 | 2.090 | 2.120 | -0.010 | -0.47% | 865,133 |
| 05/27/24 | 2.150 | 2.160 | 2.130 | 2.130 | -0.010 | -0.47% | 1,444,746 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 2.210 on 05/31/24 | 2.090 on 05/28/24 | +1.87% since 05/24/24 |
| 1-Month | 2.210 on 05/31/24 | 1.750 on 05/01/24 | +22.47% since 04/30/24 |
| 3-Month | 2.300 on 04/22/24 | 0.720 on 03/05/24 | +202.78% since 02/29/24 |
| 6-Month | 2.300 on 04/22/24 | 0.420 on 02/08/24 | +336.00% since 11/29/23 |
| 12-Month | 2.300 on 04/22/24 | 0.047 on 07/20/23 | +2,026.83% since 05/26/23 |
| Year to Date | 2.300 on 04/22/24 | 0.420 on 02/08/24 | +300.00% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.36% | 2 times | +4.31% |
| 1-Month | 13 times | -1.36% | 1 time | +24.57% |
| 3-Month | 26 times | -5.22% | 2 times | +202.78% |
| 6-Month | 40 times | -5.22% | 5 times | +419.05% |
| 12-Month | 65 times | -5.22% | 7 times | +4,489.47% |
| Year to Date | 33 times | -5.22% | 4 times | +419.05% |