| Barchart Demo Center |
$28.02
+0.21 (+0.76%)
as of May 31, 2024
as of May 31, 2024
| Last | 28.02 |
|---|---|
| Change | +0.21 (+0.76%) |
| Open | 28.01 |
| Prev. Close | 27.81 |
| Today's Range |
27.25
28.07
|
| 52wk Range |
19.42
34.45
|
| Volume | 151,002 |
| Avg Volume | 20,535 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 28.01 | 28.07 | 27.25 | 28.02 | +0.21 | +0.76% | 151,002 |
| 05/30/24 | 27.42 | 27.95 | 27.42 | 27.81 | +0.58 | +2.13% | 14,117 |
| 05/29/24 | 27.48 | 27.48 | 26.78 | 27.23 | -0.27 | -0.98% | 13,505 |
| 05/28/24 | 27.96 | 28.40 | 27.48 | 27.50 | -0.67 | -2.38% | 16,252 |
| 05/27/24 | 28.78 | 28.83 | 28.11 | 28.17 | +0.03 | +0.11% | 6,672 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.83 on 05/27/24 | 26.78 on 05/29/24 | -0.43% since 05/24/24 |
| 1-Month | 30.00 on 05/21/24 | 26.78 on 05/29/24 | -0.43% since 04/30/24 |
| 3-Month | 33.35 on 03/22/24 | 26.78 on 05/29/24 | -9.93% since 02/29/24 |
| 6-Month | 34.45 on 02/12/24 | 23.52 on 11/30/23 | +18.98% since 11/29/23 |
| 12-Month | 34.45 on 02/12/24 | 19.42 on 10/27/23 | -2.88% since 05/29/23 |
| Year to Date | 34.45 on 02/12/24 | 26.78 on 05/29/24 | -9.23% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.81% | 3 times | +4.63% |
| 1-Month | 5 times | -6.60% | 4 times | +4.63% |
| 3-Month | 6 times | -15.98% | 14 times | +4.63% |
| 6-Month | 14 times | -18.66% | 1 time | +19.13% |
| 12-Month | 12 times | -18.66% | 20 times | +44.28% |
| Year to Date | 11 times | -18.66% | 15 times | +4.63% |