| Barchart Demo Center |
$6.29
+0.12 (+1.94%)
as of May 31, 2024
as of May 31, 2024
| Last | 6.29 |
|---|---|
| Change | +0.12 (+1.94%) |
| Open | 6.12 |
| Prev. Close | 6.17 |
| Today's Range |
5.61
6.40
|
| 52wk Range |
2.12
74.40
|
| Volume | 105,200 |
| Avg Volume | 3,295,750 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 6.12 | 6.40 | 5.61 | 6.29 | +0.12 | +1.94% | 105,200 |
| 05/30/24 | 5.89 | 6.90 | 5.80 | 6.17 | +0.57 | +10.18% | 522,500 |
| 05/29/24 | 5.93 | 8.00 | 5.24 | 5.60 | -3.54 | -38.73% | 2,010,900 |
| 05/28/24 | 3.76 | 9.14 | 3.63 | 9.14 | +5.38 | +143.09% | 6,308,900 |
| 05/24/24 | 3.77 | 4.02 | 3.59 | 3.76 | unch | unch | 109,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.14 on 05/28/24 | 3.59 on 05/24/24 | +67.29% since 05/23/24 |
| 1-Month | 9.80 on 05/15/24 | 2.49 on 05/14/24 | +105.56% since 04/30/24 |
| 3-Month | 9.80 on 05/15/24 | 2.12 on 04/26/24 | -32.00% since 02/29/24 |
| 6-Month | 21.80 on 12/26/23 | 2.12 on 04/26/24 | -52.24% since 11/29/23 |
| 12-Month | 74.40 on 07/17/23 | 2.12 on 04/26/24 | -88.31% since 05/26/23 |
| Year to Date | 15.40 on 01/02/24 | 2.12 on 04/26/24 | -58.40% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -31.18% | 1 time | +75.21% |
| 1-Month | 4 times | -35.82% | 6 times | +152.61% |
| 3-Month | 2 times | -35.82% | 18 times | +196.70% |
| 6-Month | 2 times | -71.15% | 21 times | +196.70% |
| 12-Month | 2 times | -91.55% | 42 times | +196.70% |
| Year to Date | 1 time | -59.16% | 23 times | +196.70% |