| Barchart Demo Center |
$7.57
+0.05 (+0.66%)
as of May 31, 2024
as of May 31, 2024
| Last | 7.57 |
|---|---|
| Change | +0.05 (+0.66%) |
| Open | 7.55 |
| Prev. Close | 7.52 |
| Today's Range |
7.48
7.66
|
| 52wk Range |
6.30
15.54
|
| Volume | 79,800 |
| Avg Volume | 156,125 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 7.55 | 7.66 | 7.48 | 7.57 | +0.05 | +0.66% | 79,800 |
| 05/30/24 | 7.47 | 7.66 | 7.41 | 7.52 | +0.06 | +0.80% | 116,500 |
| 05/29/24 | 7.60 | 7.69 | 7.45 | 7.46 | -0.19 | -2.48% | 84,500 |
| 05/28/24 | 7.55 | 7.84 | 7.46 | 7.65 | +0.11 | +1.46% | 105,700 |
| 05/24/24 | 7.45 | 7.56 | 7.40 | 7.54 | +0.12 | +1.62% | 54,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.84 on 05/28/24 | 7.40 on 05/24/24 | +2.02% since 05/23/24 |
| 1-Month | 8.09 on 05/02/24 | 6.89 on 05/03/24 | +2.44% since 04/30/24 |
| 3-Month | 9.69 on 03/04/24 | 6.89 on 05/03/24 | -18.78% since 02/29/24 |
| 6-Month | 10.52 on 02/15/24 | 6.89 on 05/03/24 | +0.13% since 11/29/23 |
| 12-Month | 15.54 on 08/08/23 | 6.30 on 11/14/23 | -36.39% since 05/26/23 |
| Year to Date | 10.52 on 02/15/24 | 6.89 on 05/03/24 | -20.48% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.41% | 1 time | +2.30% |
| 1-Month | 2 times | -6.43% | 2 times | +9.95% |
| 3-Month | 2 times | -21.84% | 18 times | +9.95% |
| 6-Month | 13 times | -28.02% | 14 times | +9.95% |
| 12-Month | 13 times | -51.29% | 11 times | +20.06% |
| Year to Date | 6 times | -28.02% | 18 times | +9.95% |