| Barchart Demo Center |
$4.53
+0.12 (+2.72%)
as of May 31, 2024
as of May 31, 2024
| Last | 4.53 |
|---|---|
| Change | +0.12 (+2.72%) |
| Open | 4.48 |
| Prev. Close | 4.41 |
| Today's Range |
4.42
4.56
|
| 52wk Range |
2.16
4.56
|
| Volume | 264,300 |
| Avg Volume | 425,235 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 4.48 | 4.56 | 4.42 | 4.53 | +0.12 | +2.72% | 264,300 |
| 05/30/24 | 4.38 | 4.49 | 4.34 | 4.41 | +0.05 | +1.15% | 311,100 |
| 05/29/24 | 4.49 | 4.50 | 4.33 | 4.36 | -0.13 | -2.90% | 245,900 |
| 05/28/24 | 4.30 | 4.51 | 4.30 | 4.49 | +0.31 | +7.42% | 677,000 |
| 05/24/24 | 4.20 | 4.26 | 4.13 | 4.18 | -0.01 | -0.24% | 297,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.56 on 05/31/24 | 4.13 on 05/24/24 | +8.11% since 05/23/24 |
| 1-Month | 4.56 on 05/31/24 | 3.88 on 05/15/24 | +12.41% since 04/30/24 |
| 3-Month | 4.56 on 05/31/24 | 2.75 on 03/01/24 | +60.64% since 02/29/24 |
| 6-Month | 4.56 on 05/31/24 | 2.60 on 01/31/24 | +40.25% since 11/29/23 |
| 12-Month | 4.56 on 05/31/24 | 2.16 on 10/09/23 | +79.05% since 09/14/23 |
| Year to Date | 4.56 on 05/31/24 | 2.60 on 01/31/24 | +37.90% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.66% | 1 time | +9.69% |
| 1-Month | 9 times | -0.66% | 2 times | +16.75% |
| 3-Month | 28 times | -0.66% | 1 time | +64.56% |
| 6-Month | 29 times | -0.66% | 11 times | +74.23% |
| 12-Month | 29 times | -0.66% | 6 times | +109.72% |
| Year to Date | 22 times | -0.66% | 10 times | +74.23% |