| Barchart Demo Center |
$3.23
-0.03 (-0.92%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.23 |
|---|---|
| Change | -0.03 (-0.92%) |
| Open | 3.28 |
| Prev. Close | 3.26 |
| Today's Range |
3.13
3.35
|
| 52wk Range |
2.33
7.60
|
| Volume | 154,700 |
| Avg Volume | 228,885 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.28 | 3.35 | 3.13 | 3.23 | -0.03 | -0.92% | 154,700 |
| 05/30/24 | 3.12 | 3.31 | 3.12 | 3.26 | +0.10 | +3.16% | 133,800 |
| 05/29/24 | 3.25 | 3.32 | 3.14 | 3.16 | -0.14 | -4.24% | 196,600 |
| 05/28/24 | 3.45 | 3.49 | 3.29 | 3.30 | -0.11 | -3.23% | 179,000 |
| 05/24/24 | 3.31 | 3.48 | 3.28 | 3.41 | +0.13 | +3.96% | 169,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.49 on 05/28/24 | 3.12 on 05/30/24 | -1.52% since 05/23/24 |
| 1-Month | 3.87 on 05/15/24 | 3.00 on 05/02/24 | +3.53% since 04/30/24 |
| 3-Month | 7.25 on 03/08/24 | 2.80 on 04/18/24 | -36.04% since 02/29/24 |
| 6-Month | 7.25 on 03/08/24 | 2.71 on 12/05/23 | +18.97% since 11/29/23 |
| 12-Month | 7.60 on 06/07/23 | 2.33 on 11/01/23 | -43.83% since 05/26/23 |
| Year to Date | 7.25 on 03/08/24 | 2.80 on 04/18/24 | -14.74% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -7.45% | 3 times | +3.53% |
| 1-Month | 5 times | -16.54% | 2 times | +7.61% |
| 3-Month | 5 times | -55.45% | 11 times | +15.36% |
| 6-Month | 14 times | -55.45% | 3 times | +18.97% |
| 12-Month | 5 times | -57.50% | 32 times | +38.92% |
| Year to Date | 5 times | -55.45% | 6 times | +15.36% |