| Barchart Demo Center |
$192.25
+0.96 (+0.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 192.25 |
|---|---|
| Change | +0.96 (+0.50%) |
| Open | 191.44 |
| Prev. Close | 191.29 |
| Today's Range |
189.91
192.57
|
| 52wk Range |
164.07
199.62
|
| Volume | 75,158,203 |
| Avg Volume | 59,598,555 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 191.44 | 192.57 | 189.91 | 192.25 | +0.96 | +0.50% | 75,158,203 |
| 05/30/24 | 190.76 | 192.18 | 190.63 | 191.29 | +1.00 | +0.53% | 49,947,898 |
| 05/29/24 | 189.61 | 192.25 | 189.51 | 190.29 | +0.30 | +0.16% | 53,068,000 |
| 05/28/24 | 191.51 | 193.00 | 189.10 | 189.99 | +0.01 | +0.01% | 52,280,004 |
| 05/24/24 | 188.82 | 190.58 | 188.04 | 189.98 | +3.10 | +1.66% | 36,326,898 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 193.00 on 05/28/24 | 188.04 on 05/24/24 | +2.87% since 05/23/24 |
| 1-Month | 193.00 on 05/28/24 | 169.11 on 05/01/24 | +12.87% since 04/30/24 |
| 3-Month | 193.00 on 05/28/24 | 164.07 on 04/19/24 | +6.36% since 02/29/24 |
| 6-Month | 199.62 on 12/14/23 | 164.07 on 04/19/24 | +1.52% since 11/29/23 |
| 12-Month | 199.62 on 12/14/23 | 164.07 on 04/19/24 | +9.59% since 05/26/23 |
| Year to Date | 196.38 on 01/24/24 | 164.07 on 04/19/24 | -0.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.39% | 1 time | +2.24% |
| 1-Month | 11 times | -0.39% | 1 time | +13.68% |
| 3-Month | 10 times | -0.39% | 9 times | +17.17% |
| 6-Month | 8 times | -3.69% | 16 times | +17.17% |
| 12-Month | 16 times | -3.69% | 10 times | +17.17% |
| Year to Date | 6 times | -2.10% | 14 times | +17.17% |