| Barchart Demo Center |
$52.14
+0.41 (+0.79%)
as of May 31, 2024
as of May 31, 2024
| Last | 52.14 |
|---|---|
| Change | +0.41 (+0.79%) |
| Open | 51.60 |
| Prev. Close | 51.73 |
| Today's Range |
51.01
52.18
|
| 52wk Range |
40.85
73.49
|
| Volume | 100,300 |
| Avg Volume | 90,820 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 51.60 | 52.18 | 51.01 | 52.14 | +0.41 | +0.79% | 100,300 |
| 05/30/24 | 51.79 | 52.36 | 51.55 | 51.73 | +0.25 | +0.49% | 67,100 |
| 05/29/24 | 52.43 | 52.74 | 51.30 | 51.48 | -1.72 | -3.23% | 111,700 |
| 05/28/24 | 54.07 | 54.15 | 52.95 | 53.20 | -0.20 | -0.37% | 132,600 |
| 05/24/24 | 53.51 | 53.95 | 52.82 | 53.40 | +0.58 | +1.10% | 42,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 54.15 on 05/28/24 | 51.01 on 05/31/24 | -1.29% since 05/23/24 |
| 1-Month | 64.82 on 05/01/24 | 51.01 on 05/31/24 | -17.98% since 04/30/24 |
| 3-Month | 73.27 on 04/08/24 | 51.01 on 05/31/24 | -23.35% since 02/29/24 |
| 6-Month | 73.49 on 02/23/24 | 51.01 on 05/31/24 | -6.21% since 11/29/23 |
| 12-Month | 73.49 on 02/23/24 | 40.85 on 05/31/23 | +18.10% since 05/26/23 |
| Year to Date | 73.49 on 02/23/24 | 51.01 on 05/31/24 | -21.83% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.71% | 3 times | +2.22% |
| 1-Month | 1 time | -19.56% | 7 times | +2.22% |
| 3-Month | 6 times | -28.84% | 11 times | +2.22% |
| 6-Month | 15 times | -29.05% | 8 times | +2.22% |
| 12-Month | 34 times | -29.05% | 2 times | +27.64% |
| Year to Date | 8 times | -29.05% | 13 times | +2.22% |