| Barchart Demo Center |
$23.21
-0.70 (-2.93%)
as of May 31, 2024
as of May 31, 2024
| Last | 23.21 |
|---|---|
| Change | -0.70 (-2.93%) |
| Open | 24.05 |
| Prev. Close | 23.91 |
| Today's Range |
22.79
24.09
|
| 52wk Range |
9.57
24.76
|
| Volume | 2,616,700 |
| Avg Volume | 2,544,690 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 24.05 | 24.09 | 22.79 | 23.21 | -0.70 | -2.93% | 2,616,700 |
| 05/30/24 | 22.65 | 24.09 | 22.65 | 23.91 | +1.45 | +6.46% | 3,182,600 |
| 05/29/24 | 22.01 | 22.55 | 21.80 | 22.46 | +0.21 | +0.94% | 1,909,600 |
| 05/28/24 | 21.43 | 22.43 | 21.42 | 22.25 | +1.24 | +5.90% | 2,884,400 |
| 05/24/24 | 21.57 | 21.85 | 20.93 | 21.01 | -0.34 | -1.59% | 2,433,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 24.09 on 05/31/24 | 20.93 on 05/24/24 | +8.71% since 05/23/24 |
| 1-Month | 24.76 on 05/08/24 | 20.93 on 05/24/24 | +5.69% since 04/30/24 |
| 3-Month | 24.76 on 05/08/24 | 17.12 on 03/12/24 | +34.16% since 02/29/24 |
| 6-Month | 24.76 on 05/08/24 | 14.53 on 01/17/24 | +36.69% since 11/29/23 |
| 12-Month | 24.76 on 05/08/24 | 9.57 on 11/09/23 | +108.72% since 05/26/23 |
| Year to Date | 24.76 on 05/08/24 | 14.53 on 01/17/24 | +35.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -3.65% | 1 time | +10.89% |
| 1-Month | 6 times | -6.28% | 3 times | +10.89% |
| 3-Month | 16 times | -6.28% | 2 times | +35.57% |
| 6-Month | 20 times | -6.28% | 6 times | +59.74% |
| 12-Month | 31 times | -6.28% | 5 times | +142.53% |
| Year to Date | 19 times | -6.28% | 7 times | +59.74% |