| Barchart Demo Center |
$9.06
-0.29 (-3.10%)
as of May 31, 2024
as of May 31, 2024
| Last | 9.06 |
|---|---|
| Change | -0.29 (-3.10%) |
| Open | 9.43 |
| Prev. Close | 9.35 |
| Today's Range |
8.89
9.45
|
| 52wk Range |
7.40
29.16
|
| Volume | 693,600 |
| Avg Volume | 1,256,165 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 9.43 | 9.45 | 8.89 | 9.06 | -0.29 | -3.10% | 693,600 |
| 05/30/24 | 9.48 | 9.51 | 9.18 | 9.35 | -0.08 | -0.85% | 617,700 |
| 05/29/24 | 9.35 | 9.55 | 9.03 | 9.43 | -0.07 | -0.74% | 844,600 |
| 05/28/24 | 9.25 | 9.71 | 9.13 | 9.50 | +0.40 | +4.40% | 704,200 |
| 05/24/24 | 8.80 | 9.25 | 8.69 | 9.10 | +0.32 | +3.64% | 507,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.71 on 05/28/24 | 8.69 on 05/24/24 | +3.19% since 05/23/24 |
| 1-Month | 13.71 on 05/03/24 | 7.40 on 05/13/24 | -28.94% since 04/30/24 |
| 3-Month | 17.00 on 03/28/24 | 7.40 on 05/13/24 | -10.12% since 02/29/24 |
| 6-Month | 17.00 on 03/28/24 | 7.40 on 05/13/24 | -34.54% since 11/29/23 |
| 12-Month | 29.16 on 06/14/23 | 7.40 on 05/13/24 | -65.85% since 05/26/23 |
| Year to Date | 17.00 on 03/28/24 | 7.40 on 05/13/24 | -29.71% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -6.69% | 1 time | +4.26% |
| 1-Month | 2 times | -33.92% | 4 times | +22.43% |
| 3-Month | 6 times | -46.71% | 3 times | +22.43% |
| 6-Month | 8 times | -46.71% | 7 times | +22.43% |
| 12-Month | 4 times | -68.93% | 15 times | +22.43% |
| Year to Date | 7 times | -46.71% | 12 times | +22.43% |