| Barchart Demo Center |
$41.15
+0.82 (+2.03%)
as of May 31, 2024
as of May 31, 2024
| Last | 41.15 |
|---|---|
| Change | +0.82 (+2.03%) |
| Open | 40.14 |
| Prev. Close | 40.33 |
| Today's Range |
40.10
41.28
|
| 52wk Range |
30.14
43.42
|
| Volume | 38,917,398 |
| Avg Volume | 15,769,685 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 40.14 | 41.28 | 40.10 | 41.15 | +0.82 | +2.03% | 38,917,398 |
| 05/30/24 | 39.22 | 40.36 | 39.18 | 40.33 | +1.23 | +3.15% | 19,636,400 |
| 05/29/24 | 39.26 | 39.47 | 39.00 | 39.10 | -0.26 | -0.66% | 17,652,000 |
| 05/28/24 | 39.72 | 39.79 | 39.17 | 39.36 | -0.38 | -0.96% | 15,071,200 |
| 05/24/24 | 39.51 | 39.74 | 39.50 | 39.74 | +0.31 | +0.79% | 10,419,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 41.28 on 05/31/24 | 39.00 on 05/29/24 | +4.36% since 05/23/24 |
| 1-Month | 41.28 on 05/31/24 | 38.75 on 05/03/24 | +4.20% since 04/30/24 |
| 3-Month | 43.42 on 04/04/24 | 38.56 on 04/22/24 | +2.82% since 02/29/24 |
| 6-Month | 43.42 on 04/04/24 | 36.46 on 12/13/23 | +8.98% since 11/29/23 |
| 12-Month | 43.42 on 04/04/24 | 30.14 on 10/06/23 | +17.57% since 05/26/23 |
| Year to Date | 43.42 on 04/04/24 | 37.56 on 01/11/24 | +9.15% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.31% | 3 times | +5.51% |
| 1-Month | 7 times | -0.31% | 3 times | +6.19% |
| 3-Month | 10 times | -5.23% | 5 times | +6.72% |
| 6-Month | 13 times | -5.23% | 4 times | +12.86% |
| 12-Month | 24 times | -5.23% | 4 times | +36.55% |
| Year to Date | 10 times | -5.23% | 2 times | +9.56% |