| Barchart Demo Center |
$3.16
-0.03 (-0.94%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.16 |
|---|---|
| Change | -0.03 (-0.94%) |
| Open | 3.20 |
| Prev. Close | 3.19 |
| Today's Range |
3.11
3.22
|
| 52wk Range |
3.00
6.71
|
| Volume | 2,919,000 |
| Avg Volume | 4,577,485 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.20 | 3.22 | 3.11 | 3.16 | -0.03 | -0.94% | 2,919,000 |
| 05/30/24 | 3.11 | 3.23 | 3.08 | 3.19 | +0.09 | +2.90% | 2,705,400 |
| 05/29/24 | 3.08 | 3.11 | 3.00 | 3.10 | -0.01 | -0.32% | 2,689,000 |
| 05/28/24 | 3.27 | 3.30 | 3.10 | 3.11 | -0.13 | -4.01% | 3,086,400 |
| 05/24/24 | 3.27 | 3.33 | 3.20 | 3.24 | -0.02 | -0.61% | 2,157,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.33 on 05/24/24 | 3.00 on 05/29/24 | -3.07% since 05/23/24 |
| 1-Month | 6.06 on 05/02/24 | 3.00 on 05/29/24 | -45.04% since 04/30/24 |
| 3-Month | 6.71 on 03/08/24 | 3.00 on 05/29/24 | -46.08% since 02/29/24 |
| 6-Month | 6.71 on 03/08/24 | 3.00 on 05/29/24 | -43.17% since 11/29/23 |
| 12-Month | 6.71 on 03/08/24 | 3.00 on 05/29/24 | -12.95% since 05/26/23 |
| Year to Date | 6.71 on 03/08/24 | 3.00 on 05/29/24 | -45.33% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.11% | 3 times | +5.33% |
| 1-Month | 2 times | -47.85% | 13 times | +5.33% |
| 3-Month | 5 times | -52.91% | 24 times | +5.33% |
| 6-Month | 11 times | -52.91% | 26 times | +5.33% |
| 12-Month | 27 times | -52.91% | 9 times | +5.33% |
| Year to Date | 7 times | -52.91% | 27 times | +5.33% |