| Barchart Demo Center |
$41.90
+1.07 (+2.62%)
as of May 31, 2024
as of May 31, 2024
| Last | 41.90 |
|---|---|
| Change | +1.07 (+2.62%) |
| Open | 41.24 |
| Prev. Close | 40.83 |
| Today's Range |
39.60
42.54
|
| 52wk Range |
14.29
50.50
|
| Volume | 1,395,400 |
| Avg Volume | 1,244,425 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 41.24 | 42.54 | 39.60 | 41.90 | +1.07 | +2.62% | 1,395,400 |
| 05/30/24 | 41.14 | 41.36 | 40.04 | 40.83 | +0.14 | +0.34% | 662,300 |
| 05/29/24 | 41.12 | 41.35 | 40.04 | 40.69 | -1.75 | -4.12% | 819,800 |
| 05/28/24 | 42.56 | 43.41 | 41.21 | 42.44 | +0.21 | +0.50% | 1,132,800 |
| 05/24/24 | 41.90 | 42.82 | 41.25 | 42.23 | +0.87 | +2.10% | 702,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.41 on 05/28/24 | 39.60 on 05/31/24 | +1.31% since 05/23/24 |
| 1-Month | 50.50 on 05/15/24 | 30.32 on 05/01/24 | +34.17% since 04/30/24 |
| 3-Month | 50.50 on 05/15/24 | 27.41 on 04/19/24 | +6.64% since 02/29/24 |
| 6-Month | 50.50 on 05/15/24 | 23.25 on 12/01/23 | +70.95% since 11/29/23 |
| 12-Month | 50.50 on 05/15/24 | 14.29 on 05/31/23 | +190.77% since 05/26/23 |
| Year to Date | 50.50 on 05/15/24 | 27.41 on 04/19/24 | +13.67% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.48% | 5 times | +5.81% |
| 1-Month | 7 times | -17.03% | 1 time | +38.19% |
| 3-Month | 8 times | -17.03% | 16 times | +52.86% |
| 6-Month | 20 times | -17.03% | 2 times | +80.22% |
| 12-Month | 36 times | -17.03% | 2 times | +193.21% |
| Year to Date | 13 times | -17.03% | 10 times | +52.86% |