| Barchart Demo Center |
$102.66
+0.70 (+0.69%)
as of May 31, 2024
as of May 31, 2024
| Last | 102.66 |
|---|---|
| Change | +0.70 (+0.69%) |
| Open | 102.29 |
| Prev. Close | 101.96 |
| Today's Range |
101.08
102.81
|
| 52wk Range |
72.60
124.11
|
| Volume | 154,900 |
| Avg Volume | 125,080 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 102.29 | 102.81 | 101.08 | 102.66 | +0.70 | +0.69% | 154,900 |
| 05/30/24 | 100.48 | 101.98 | 100.34 | 101.96 | +1.82 | +1.82% | 103,700 |
| 05/29/24 | 100.48 | 101.68 | 99.66 | 100.14 | -1.25 | -1.23% | 196,600 |
| 05/28/24 | 102.95 | 103.00 | 101.06 | 101.39 | -1.13 | -1.10% | 93,300 |
| 05/24/24 | 102.37 | 102.58 | 101.13 | 102.52 | +0.33 | +0.32% | 102,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 103.00 on 05/28/24 | 99.66 on 05/29/24 | +0.46% since 05/23/24 |
| 1-Month | 117.48 on 05/01/24 | 99.66 on 05/29/24 | -11.86% since 04/30/24 |
| 3-Month | 124.11 on 04/04/24 | 99.66 on 05/29/24 | -9.30% since 02/29/24 |
| 6-Month | 124.11 on 04/04/24 | 84.99 on 11/30/23 | +19.80% since 11/29/23 |
| 12-Month | 124.11 on 04/04/24 | 72.60 on 06/01/23 | +36.44% since 05/26/23 |
| Year to Date | 124.11 on 04/04/24 | 85.64 on 01/09/24 | +10.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.33% | 3 times | +3.01% |
| 1-Month | 1 time | -12.61% | 8 times | +3.01% |
| 3-Month | 11 times | -17.28% | 11 times | +3.01% |
| 6-Month | 33 times | -17.28% | 1 time | +20.79% |
| 12-Month | 38 times | -17.28% | 3 times | +41.41% |
| Year to Date | 23 times | -17.28% | 6 times | +19.87% |