| Barchart Demo Center |
$14.45
-0.72 (-4.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.45 |
|---|---|
| Change | -0.72 (-4.75%) |
| Open | 15.00 |
| Prev. Close | 15.17 |
| Today's Range |
14.07
15.01
|
| 52wk Range |
5.70
15.77
|
| Volume | 11,049,000 |
| Avg Volume | 8,272,010 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.00 | 15.01 | 14.07 | 14.45 | -0.72 | -4.75% | 11,049,000 |
| 05/30/24 | 14.80 | 15.22 | 14.60 | 15.17 | +0.37 | +2.50% | 8,276,500 |
| 05/29/24 | 14.72 | 14.83 | 14.56 | 14.80 | -0.09 | -0.60% | 5,895,800 |
| 05/28/24 | 14.98 | 15.28 | 14.75 | 14.89 | +0.09 | +0.61% | 6,778,900 |
| 05/24/24 | 14.41 | 14.83 | 14.39 | 14.80 | +0.30 | +2.07% | 6,446,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.28 on 05/28/24 | 14.07 on 05/31/24 | -0.34% since 05/23/24 |
| 1-Month | 15.77 on 05/16/24 | 12.36 on 05/01/24 | +15.14% since 04/30/24 |
| 3-Month | 15.77 on 05/16/24 | 9.15 on 03/05/24 | +38.01% since 02/29/24 |
| 6-Month | 15.77 on 05/16/24 | 7.93 on 12/08/23 | +73.47% since 11/29/23 |
| 12-Month | 15.77 on 05/16/24 | 5.70 on 08/15/23 | +95.27% since 05/26/23 |
| Year to Date | 15.77 on 05/16/24 | 8.19 on 01/22/24 | +60.38% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -5.43% | 2 times | +2.70% |
| 1-Month | 7 times | -8.37% | 1 time | +16.91% |
| 3-Month | 20 times | -8.37% | 3 times | +58.01% |
| 6-Month | 31 times | -8.37% | 3 times | +82.33% |
| 12-Month | 41 times | -8.37% | 8 times | +153.51% |
| Year to Date | 31 times | -8.37% | 5 times | +76.43% |