| Barchart Demo Center |
$136.40
-0.02 (-0.01%)
as of May 31, 2024
as of May 31, 2024
| Last | 136.40 |
|---|---|
| Change | -0.02 (-0.01%) |
| Open | 139.01 |
| Prev. Close | 136.42 |
| Today's Range |
132.32
141.05
|
| 52wk Range |
36.42
144.23
|
| Volume | 793,900 |
| Avg Volume | 830,355 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 139.01 | 141.05 | 132.32 | 136.40 | -0.02 | -0.01% | 793,900 |
| 05/30/24 | 143.34 | 144.23 | 134.00 | 136.42 | -5.88 | -4.13% | 973,400 |
| 05/29/24 | 141.54 | 142.73 | 139.98 | 142.30 | -0.56 | -0.39% | 535,000 |
| 05/28/24 | 141.49 | 143.46 | 137.18 | 142.86 | +2.57 | +1.83% | 719,000 |
| 05/24/24 | 137.91 | 142.78 | 137.25 | 140.29 | +2.76 | +2.01% | 584,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 144.23 on 05/30/24 | 132.32 on 05/31/24 | -0.82% since 05/23/24 |
| 1-Month | 144.23 on 05/30/24 | 105.46 on 05/01/24 | +44.91% since 04/30/24 |
| 3-Month | 144.23 on 05/30/24 | 69.43 on 03/25/24 | +67.16% since 02/29/24 |
| 6-Month | 144.23 on 05/30/24 | 68.84 on 12/11/23 | +87.23% since 11/29/23 |
| 12-Month | 144.23 on 05/30/24 | 36.42 on 11/01/23 | +92.98% since 05/26/23 |
| Year to Date | 144.23 on 05/30/24 | 69.43 on 03/25/24 | +72.81% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.43% | 4 times | +3.08% |
| 1-Month | 14 times | -5.43% | 1 time | +29.34% |
| 3-Month | 21 times | -5.43% | 8 times | +96.46% |
| 6-Month | 28 times | -5.43% | 3 times | +98.14% |
| 12-Month | 31 times | -5.43% | 30 times | +274.52% |
| Year to Date | 25 times | -5.43% | 6 times | +96.46% |