| Barchart Demo Center |
$55.92
+0.96 (+1.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 55.92 |
|---|---|
| Change | +0.96 (+1.75%) |
| Open | 55.16 |
| Prev. Close | 54.96 |
| Today's Range |
55.01
55.94
|
| 52wk Range |
54.12
66.15
|
| Volume | 2,919,200 |
| Avg Volume | 3,006,255 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 55.16 | 55.94 | 55.01 | 55.92 | +0.96 | +1.75% | 2,919,200 |
| 05/30/24 | 54.66 | 55.29 | 54.65 | 54.96 | +0.30 | +0.55% | 2,032,100 |
| 05/29/24 | 55.03 | 55.03 | 54.52 | 54.66 | -0.87 | -1.57% | 2,644,700 |
| 05/28/24 | 56.52 | 56.58 | 55.39 | 55.53 | -1.03 | -1.82% | 2,160,800 |
| 05/24/24 | 55.46 | 56.82 | 55.40 | 56.56 | +1.55 | +2.82% | 2,701,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 56.82 on 05/24/24 | 54.52 on 05/29/24 | +1.65% since 05/23/24 |
| 1-Month | 59.40 on 05/01/24 | 54.12 on 05/03/24 | -5.73% since 04/30/24 |
| 3-Month | 61.02 on 03/13/24 | 54.12 on 05/03/24 | -6.80% since 02/29/24 |
| 6-Month | 65.12 on 01/08/24 | 54.12 on 05/03/24 | -8.78% since 11/29/23 |
| 12-Month | 66.15 on 07/31/23 | 54.12 on 05/03/24 | -2.75% since 05/26/23 |
| Year to Date | 65.12 on 01/08/24 | 54.12 on 05/03/24 | -13.46% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.58% | 3 times | +2.57% |
| 1-Month | 1 time | -5.87% | 3 times | +3.34% |
| 3-Month | 5 times | -8.36% | 12 times | +3.34% |
| 6-Month | 10 times | -14.13% | 12 times | +3.34% |
| 12-Month | 20 times | -15.46% | 6 times | +3.34% |
| Year to Date | 3 times | -14.13% | 15 times | +3.34% |