| Barchart Demo Center |
$1.3300
-0.0400 (-2.92%)
as of May 31, 2024
as of May 31, 2024
| Last | 1.3300 |
|---|---|
| Change | -0.0400 (-2.92%) |
| Open | 1.3700 |
| Prev. Close | 1.3700 |
| Today's Range |
1.2900
1.4200
|
| 52wk Range |
1.1600
7.7850
|
| Volume | 7,280,100 |
| Avg Volume | 5,889,005 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 1.3700 | 1.4200 | 1.2900 | 1.3300 | -0.0400 | -2.92% | 7,280,100 |
| 05/30/24 | 1.2700 | 1.4000 | 1.2600 | 1.3700 | +0.1000 | +7.87% | 4,797,000 |
| 05/29/24 | 1.3400 | 1.3799 | 1.2600 | 1.2700 | -0.0900 | -6.62% | 3,930,800 |
| 05/28/24 | 1.3300 | 1.4200 | 1.3200 | 1.3600 | +0.0600 | +4.62% | 3,654,600 |
| 05/24/24 | 1.2900 | 1.3600 | 1.2800 | 1.3000 | -0.0100 | -0.76% | 4,058,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.4200 on 05/31/24 | 1.2600 on 05/30/24 | +1.53% since 05/23/24 |
| 1-Month | 1.9700 on 05/01/24 | 1.1600 on 05/10/24 | -27.72% since 04/30/24 |
| 3-Month | 2.7487 on 03/01/24 | 1.1600 on 05/10/24 | -50.37% since 02/29/24 |
| 6-Month | 4.3000 on 12/15/23 | 1.1600 on 05/10/24 | -52.33% since 11/29/23 |
| 12-Month | 7.7850 on 08/04/23 | 1.1600 on 05/10/24 | -73.02% since 05/26/23 |
| Year to Date | 3.9950 on 01/02/24 | 1.1600 on 05/10/24 | -65.72% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -6.34% | 3 times | +5.56% |
| 1-Month | 1 time | -32.49% | 6 times | +14.66% |
| 3-Month | 1 time | -51.61% | 21 times | +14.66% |
| 6-Month | 5 times | -69.07% | 27 times | +14.66% |
| 12-Month | 11 times | -82.92% | 45 times | +14.66% |
| Year to Date | 1 time | -66.71% | 31 times | +14.66% |