| Barchart Demo Center |
$3.83
-0.27 (-6.59%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.83 |
|---|---|
| Change | -0.27 (-6.59%) |
| Open | 3.98 |
| Prev. Close | 4.10 |
| Today's Range |
3.83
4.10
|
| 52wk Range |
2.01
43.60
|
| Volume | 24,300 |
| Avg Volume | 5,294,545 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.98 | 4.10 | 3.83 | 3.83 | -0.27 | -6.59% | 24,300 |
| 05/30/24 | 3.99 | 4.15 | 3.91 | 4.10 | +0.03 | +0.74% | 13,700 |
| 05/29/24 | 4.15 | 4.22 | 4.01 | 4.07 | -0.16 | -3.78% | 59,200 |
| 05/28/24 | 4.41 | 4.50 | 4.02 | 4.23 | -0.40 | -8.64% | 81,400 |
| 05/24/24 | 4.46 | 4.80 | 4.44 | 4.63 | +0.23 | +5.23% | 83,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.80 on 05/24/24 | 3.83 on 05/31/24 | -12.95% since 05/23/24 |
| 1-Month | 9.30 on 05/03/24 | 2.01 on 05/01/24 | +66.23% since 04/30/24 |
| 3-Month | 9.80 on 03/08/24 | 2.01 on 05/01/24 | -34.19% since 02/29/24 |
| 6-Month | 14.40 on 12/04/23 | 2.01 on 05/01/24 | -70.18% since 11/29/23 |
| 12-Month | 43.60 on 09/21/23 | 2.01 on 05/01/24 | -76.36% since 05/26/23 |
| Year to Date | 10.40 on 01/11/24 | 2.01 on 05/01/24 | -59.32% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -20.21% | 5 times | unch |
| 1-Month | 3 times | -58.82% | 1 time | +90.55% |
| 3-Month | 2 times | -60.92% | 18 times | +90.55% |
| 6-Month | 2 times | -73.40% | 32 times | +90.55% |
| 12-Month | 18 times | -91.22% | 26 times | +90.55% |
| Year to Date | 2 times | -63.17% | 28 times | +90.55% |