| Barchart Demo Center |
$73.28
+1.40 (+1.95%)
as of May 31, 2024
as of May 31, 2024
| Last | 73.28 |
|---|---|
| Change | +1.40 (+1.95%) |
| Open | 71.76 |
| Prev. Close | 71.88 |
| Today's Range |
71.58
73.37
|
| 52wk Range |
48.66
79.49
|
| Volume | 8,617,400 |
| Avg Volume | 7,308,615 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 71.76 | 73.37 | 71.58 | 73.28 | +1.40 | +1.95% | 8,617,400 |
| 05/30/24 | 70.73 | 72.00 | 70.60 | 71.88 | +1.35 | +1.91% | 7,080,000 |
| 05/29/24 | 69.90 | 70.76 | 69.48 | 70.53 | -0.26 | -0.37% | 5,617,400 |
| 05/28/24 | 72.09 | 72.09 | 70.56 | 70.79 | -1.48 | -2.05% | 8,486,300 |
| 05/24/24 | 72.64 | 73.09 | 72.17 | 72.27 | -0.07 | -0.10% | 6,152,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 73.37 on 05/31/24 | 69.48 on 05/29/24 | +1.30% since 05/23/24 |
| 1-Month | 79.49 on 05/22/24 | 69.48 on 05/29/24 | -0.91% since 04/30/24 |
| 3-Month | 79.49 on 05/22/24 | 65.70 on 03/01/24 | +9.73% since 02/29/24 |
| 6-Month | 79.49 on 05/22/24 | 59.61 on 11/30/23 | +22.93% since 11/29/23 |
| 12-Month | 79.49 on 05/22/24 | 48.66 on 10/25/23 | +36.54% since 05/26/23 |
| Year to Date | 79.49 on 05/22/24 | 59.67 on 01/17/24 | +6.51% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.12% | 3 times | +5.47% |
| 1-Month | 10 times | -7.81% | 4 times | +5.47% |
| 3-Month | 24 times | -7.81% | 1 time | +11.54% |
| 6-Month | 27 times | -7.81% | 1 time | +22.93% |
| 12-Month | 32 times | -7.81% | 10 times | +50.60% |
| Year to Date | 19 times | -7.81% | 7 times | +22.81% |