| Barchart Demo Center |
$3.13
+0.09 (+2.79%)
as of May 31, 2024
as of May 31, 2024
| Last | 3.13 |
|---|---|
| Change | +0.09 (+2.79%) |
| Open | 3.10 |
| Prev. Close | 3.05 |
| Today's Range |
3.03
3.18
|
| 52wk Range |
1.81
5.76
|
| Volume | 6,548,100 |
| Avg Volume | 4,061,545 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 3.10 | 3.18 | 3.03 | 3.13 | +0.09 | +2.79% | 6,548,100 |
| 05/30/24 | 2.98 | 3.13 | 2.97 | 3.05 | +0.08 | +2.53% | 2,362,600 |
| 05/29/24 | 3.02 | 3.07 | 2.96 | 2.97 | -0.10 | -3.26% | 2,092,900 |
| 05/28/24 | 3.08 | 3.18 | 3.03 | 3.07 | -0.01 | -0.32% | 2,085,300 |
| 05/24/24 | 2.98 | 3.09 | 2.97 | 3.08 | +0.10 | +3.36% | 2,654,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.18 on 05/31/24 | 2.96 on 05/29/24 | +5.03% since 05/23/24 |
| 1-Month | 3.28 on 05/16/24 | 2.50 on 05/03/24 | +9.06% since 04/30/24 |
| 3-Month | 3.28 on 05/16/24 | 1.81 on 03/14/24 | +18.11% since 02/29/24 |
| 6-Month | 4.68 on 12/14/23 | 1.81 on 03/14/24 | -14.01% since 11/29/23 |
| 12-Month | 5.76 on 08/11/23 | 1.81 on 03/14/24 | -2.34% since 05/26/23 |
| Year to Date | 4.63 on 01/08/24 | 1.81 on 03/14/24 | -28.86% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.73% | 2 times | +5.74% |
| 1-Month | 5 times | -4.57% | 2 times | +25.20% |
| 3-Month | 11 times | -4.57% | 5 times | +72.93% |
| 6-Month | 7 times | -33.12% | 12 times | +72.93% |
| 12-Month | 16 times | -45.71% | 12 times | +72.93% |
| Year to Date | 4 times | -32.32% | 15 times | +72.93% |