| Barchart Demo Center |
$204.05
-0.75 (-0.37%)
as of May 31, 2024
as of May 31, 2024
| Last | 204.05 |
|---|---|
| Change | -0.75 (-0.37%) |
| Open | 208.00 |
| Prev. Close | 204.80 |
| Today's Range |
198.71
209.05
|
| 52wk Range |
104.33
217.43
|
| Volume | 15,064,800 |
| Avg Volume | 9,655,660 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 208.00 | 209.05 | 198.71 | 204.05 | -0.75 | -0.37% | 15,064,800 |
| 05/30/24 | 208.00 | 209.37 | 203.82 | 204.80 | -3.46 | -1.66% | 12,263,801 |
| 05/29/24 | 208.65 | 210.66 | 206.70 | 208.26 | -4.82 | -2.26% | 12,552,500 |
| 05/28/24 | 217.23 | 217.43 | 211.30 | 213.08 | +2.72 | +1.29% | 12,485,301 |
| 05/24/24 | 203.89 | 211.30 | 203.56 | 210.36 | +8.60 | +4.26% | 13,809,899 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 217.43 on 05/28/24 | 198.71 on 05/31/24 | +1.14% since 05/23/24 |
| 1-Month | 217.43 on 05/28/24 | 163.79 on 05/01/24 | +23.03% since 04/30/24 |
| 3-Month | 217.43 on 05/28/24 | 156.34 on 04/19/24 | +29.32% since 02/29/24 |
| 6-Month | 217.43 on 05/28/24 | 127.49 on 11/30/23 | +59.53% since 11/29/23 |
| 12-Month | 217.43 on 05/28/24 | 104.33 on 10/26/23 | +84.91% since 05/26/23 |
| Year to Date | 217.43 on 05/28/24 | 134.94 on 01/04/24 | +41.08% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -6.15% | 2 times | +2.69% |
| 1-Month | 13 times | -6.15% | 1 time | +24.58% |
| 3-Month | 16 times | -6.15% | 2 times | +30.52% |
| 6-Month | 36 times | -6.15% | 1 time | +60.06% |
| 12-Month | 41 times | -6.15% | 12 times | +95.58% |
| Year to Date | 24 times | -6.15% | 3 times | +51.21% |