| Barchart Demo Center |
$12.36
+0.23 (+1.90%)
as of May 31, 2024
as of May 31, 2024
| Last | 12.36 |
|---|---|
| Change | +0.23 (+1.90%) |
| Open | 12.12 |
| Prev. Close | 12.13 |
| Today's Range |
12.05
12.38
|
| 52wk Range |
6.86
15.84
|
| Volume | 376,600 |
| Avg Volume | 401,700 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.12 | 12.38 | 12.05 | 12.36 | +0.23 | +1.90% | 376,600 |
| 05/30/24 | 12.37 | 12.49 | 12.12 | 12.13 | -0.16 | -1.30% | 234,800 |
| 05/29/24 | 12.12 | 12.32 | 12.07 | 12.29 | -0.02 | -0.16% | 295,900 |
| 05/28/24 | 12.60 | 12.60 | 12.30 | 12.31 | -0.24 | -1.91% | 181,000 |
| 05/24/24 | 12.78 | 12.85 | 12.49 | 12.55 | -0.12 | -0.95% | 294,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.85 on 05/24/24 | 12.05 on 05/31/24 | -2.45% since 05/23/24 |
| 1-Month | 15.62 on 05/02/24 | 12.05 on 05/31/24 | -18.90% since 04/30/24 |
| 3-Month | 15.84 on 04/29/24 | 11.24 on 03/01/24 | -16.20% since 02/29/24 |
| 6-Month | 15.84 on 04/29/24 | 11.24 on 03/01/24 | +8.04% since 11/29/23 |
| 12-Month | 15.84 on 04/29/24 | 6.86 on 06/01/23 | +64.36% since 05/26/23 |
| Year to Date | 15.84 on 04/29/24 | 11.24 on 03/01/24 | -9.85% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.81% | 4 times | +2.57% |
| 1-Month | 2 times | -20.87% | 6 times | +2.57% |
| 3-Month | 12 times | -21.97% | 1 time | +9.96% |
| 6-Month | 19 times | -21.97% | 3 times | +9.96% |
| 12-Month | 38 times | -21.97% | 3 times | +80.17% |
| Year to Date | 9 times | -21.97% | 4 times | +9.96% |