| Barchart Demo Center |
$75.76
+1.85 (+2.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 75.76 |
|---|---|
| Change | +1.85 (+2.50%) |
| Open | 74.21 |
| Prev. Close | 73.91 |
| Today's Range |
74.03
75.82
|
| 52wk Range |
53.71
75.82
|
| Volume | 6,511,900 |
| Avg Volume | 2,670,310 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 74.21 | 75.82 | 74.03 | 75.76 | +1.85 | +2.50% | 6,511,900 |
| 05/30/24 | 73.46 | 74.20 | 73.21 | 73.91 | +0.71 | +0.97% | 2,422,900 |
| 05/29/24 | 73.94 | 74.34 | 73.16 | 73.20 | -1.34 | -1.80% | 2,268,200 |
| 05/28/24 | 75.07 | 75.38 | 74.41 | 74.54 | -0.50 | -0.67% | 2,042,300 |
| 05/24/24 | 73.90 | 75.07 | 73.47 | 75.04 | +1.49 | +2.03% | 3,021,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 75.82 on 05/31/24 | 73.16 on 05/29/24 | +3.00% since 05/23/24 |
| 1-Month | 75.82 on 05/31/24 | 68.29 on 05/01/24 | +9.67% since 04/30/24 |
| 3-Month | 75.82 on 05/31/24 | 61.48 on 03/01/24 | +21.41% since 02/29/24 |
| 6-Month | 75.82 on 05/31/24 | 56.85 on 01/24/24 | +19.70% since 11/29/23 |
| 12-Month | 75.82 on 05/31/24 | 53.71 on 10/03/23 | +27.18% since 05/26/23 |
| Year to Date | 75.82 on 05/31/24 | 56.85 on 01/24/24 | +23.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.08% | 2 times | +3.55% |
| 1-Month | 13 times | -0.08% | 1 time | +10.95% |
| 3-Month | 26 times | -0.08% | 1 time | +23.23% |
| 6-Month | 29 times | -0.08% | 12 times | +33.26% |
| 12-Month | 35 times | -0.08% | 11 times | +41.05% |
| Year to Date | 31 times | -0.08% | 7 times | +33.26% |