| Barchart Demo Center |
$142.17
-2.88 (-1.99%)
as of May 31, 2024
as of May 31, 2024
| Last | 142.17 |
|---|---|
| Change | -2.88 (-1.99%) |
| Open | 145.90 |
| Prev. Close | 145.05 |
| Today's Range |
140.79
149.01
|
| 52wk Range |
139.40
230.52
|
| Volume | 1,194,500 |
| Avg Volume | 649,245 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 145.90 | 149.01 | 140.79 | 142.17 | -2.88 | -1.99% | 1,194,500 |
| 05/30/24 | 147.83 | 148.24 | 144.70 | 145.05 | -3.44 | -2.32% | 547,700 |
| 05/29/24 | 150.21 | 152.37 | 148.36 | 148.49 | -3.29 | -2.17% | 628,300 |
| 05/28/24 | 153.64 | 154.54 | 149.64 | 151.78 | -1.86 | -1.21% | 928,500 |
| 05/24/24 | 163.81 | 164.69 | 153.47 | 153.64 | -10.55 | -6.43% | 761,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 164.69 on 05/24/24 | 140.79 on 05/31/24 | -13.41% since 05/23/24 |
| 1-Month | 184.77 on 05/03/24 | 140.79 on 05/31/24 | -8.37% since 04/30/24 |
| 3-Month | 184.77 on 05/03/24 | 140.79 on 05/31/24 | -15.68% since 02/29/24 |
| 6-Month | 184.77 on 05/03/24 | 140.79 on 05/31/24 | -8.30% since 11/29/23 |
| 12-Month | 230.52 on 07/31/23 | 139.40 on 11/06/23 | -17.64% since 05/26/23 |
| Year to Date | 184.77 on 05/03/24 | 140.79 on 05/31/24 | -13.76% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -13.67% | 5 times | +0.98% |
| 1-Month | 2 times | -23.06% | 3 times | +0.98% |
| 3-Month | 7 times | -23.06% | 11 times | +0.98% |
| 6-Month | 12 times | -23.06% | 5 times | +0.98% |
| 12-Month | 16 times | -38.33% | 6 times | +1.99% |
| Year to Date | 8 times | -23.06% | 6 times | +0.98% |