| Barchart Demo Center |
$5.42
+0.08 (+1.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 5.42 |
|---|---|
| Change | +0.08 (+1.50%) |
| Open | 5.36 |
| Prev. Close | 5.34 |
| Today's Range |
5.34
5.47
|
| 52wk Range |
2.80
5.78
|
| Volume | 1,210,800 |
| Avg Volume | 1,618,935 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 5.36 | 5.47 | 5.34 | 5.42 | +0.08 | +1.50% | 1,210,800 |
| 05/30/24 | 5.20 | 5.39 | 5.17 | 5.34 | +0.20 | +3.89% | 1,435,800 |
| 05/29/24 | 5.04 | 5.20 | 4.92 | 5.14 | +0.10 | +1.98% | 1,474,100 |
| 05/28/24 | 5.25 | 5.28 | 4.95 | 5.04 | -0.21 | -4.00% | 2,139,600 |
| 05/24/24 | 5.01 | 5.26 | 4.99 | 5.25 | +0.26 | +5.21% | 1,155,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.47 on 05/31/24 | 4.92 on 05/29/24 | +8.62% since 05/23/24 |
| 1-Month | 5.78 on 05/15/24 | 4.14 on 05/01/24 | +27.23% since 04/30/24 |
| 3-Month | 5.78 on 05/15/24 | 3.90 on 04/08/24 | +34.49% since 02/29/24 |
| 6-Month | 5.78 on 05/15/24 | 3.68 on 02/05/24 | +31.23% since 11/29/23 |
| 12-Month | 5.78 on 05/15/24 | 2.80 on 09/08/23 | +63.75% since 05/26/23 |
| Year to Date | 5.78 on 05/15/24 | 3.68 on 02/05/24 | +23.18% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.91% | 3 times | +10.16% |
| 1-Month | 5 times | -6.23% | 1 time | +31.08% |
| 3-Month | 12 times | -6.23% | 3 times | +38.97% |
| 6-Month | 9 times | -6.23% | 5 times | +47.28% |
| 12-Month | 21 times | -6.23% | 6 times | +93.57% |
| Year to Date | 8 times | -6.23% | 9 times | +47.28% |