| Barchart Demo Center |
$14.45
-0.02 (-0.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.45 |
|---|---|
| Change | -0.02 (-0.14%) |
| Open | 14.58 |
| Prev. Close | 14.47 |
| Today's Range |
14.11
14.62
|
| 52wk Range |
8.18
17.02
|
| Volume | 2,735,600 |
| Avg Volume | 1,920,120 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 14.58 | 14.62 | 14.11 | 14.45 | -0.02 | -0.14% | 2,735,600 |
| 05/30/24 | 14.18 | 14.51 | 14.04 | 14.47 | +0.49 | +3.51% | 2,428,800 |
| 05/29/24 | 14.05 | 14.05 | 13.77 | 13.98 | -0.15 | -1.06% | 3,991,200 |
| 05/28/24 | 14.38 | 14.51 | 14.05 | 14.13 | -0.14 | -0.98% | 820,900 |
| 05/24/24 | 14.36 | 14.51 | 14.20 | 14.27 | +0.04 | +0.28% | 1,117,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.62 on 05/31/24 | 13.77 on 05/29/24 | +1.55% since 05/23/24 |
| 1-Month | 16.75 on 05/01/24 | 13.77 on 05/29/24 | -8.89% since 04/30/24 |
| 3-Month | 17.02 on 03/28/24 | 13.77 on 05/29/24 | +0.56% since 02/29/24 |
| 6-Month | 17.02 on 03/28/24 | 11.98 on 12/01/23 | +14.77% since 11/29/23 |
| 12-Month | 17.02 on 03/28/24 | 8.18 on 10/06/23 | +0.84% since 05/26/23 |
| Year to Date | 17.02 on 03/28/24 | 12.27 on 02/20/24 | +3.51% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.16% | 3 times | +4.94% |
| 1-Month | 1 time | -13.71% | 6 times | +4.94% |
| 3-Month | 9 times | -15.08% | 4 times | +4.94% |
| 6-Month | 23 times | -15.08% | 2 times | +20.60% |
| 12-Month | 17 times | -15.08% | 25 times | +76.65% |
| Year to Date | 14 times | -15.08% | 10 times | +17.77% |