| Barchart Demo Center |
$67.69
-0.29 (-0.43%)
as of May 31, 2024
as of May 31, 2024
| Last | 67.69 |
|---|---|
| Change | -0.29 (-0.43%) |
| Open | 68.49 |
| Prev. Close | 67.98 |
| Today's Range |
66.38
68.85
|
| 52wk Range |
53.88
116.00
|
| Volume | 4,932,300 |
| Avg Volume | 3,978,700 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 68.49 | 68.85 | 66.38 | 67.69 | -0.29 | -0.43% | 4,932,300 |
| 05/30/24 | 74.25 | 74.49 | 67.10 | 67.98 | -7.22 | -9.60% | 8,853,900 |
| 05/29/24 | 72.96 | 75.90 | 72.54 | 75.20 | +1.33 | +1.80% | 3,148,600 |
| 05/28/24 | 74.45 | 74.70 | 73.18 | 73.87 | -0.32 | -0.43% | 2,368,900 |
| 05/24/24 | 73.53 | 74.29 | 72.74 | 74.19 | +0.57 | +0.77% | 1,745,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 75.90 on 05/29/24 | 66.38 on 05/31/24 | -8.05% since 05/23/24 |
| 1-Month | 90.82 on 05/01/24 | 66.38 on 05/31/24 | -22.55% since 04/30/24 |
| 3-Month | 104.02 on 03/08/24 | 66.38 on 05/31/24 | -31.31% since 02/29/24 |
| 6-Month | 116.00 on 02/09/24 | 66.38 on 05/31/24 | -13.56% since 11/29/23 |
| 12-Month | 116.00 on 02/09/24 | 53.88 on 11/01/23 | +10.71% since 05/26/23 |
| Year to Date | 116.00 on 02/09/24 | 66.38 on 05/31/24 | -18.70% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -10.82% | 4 times | +1.97% |
| 1-Month | 1 time | -25.47% | 7 times | +1.97% |
| 3-Month | 3 times | -34.93% | 15 times | +1.97% |
| 6-Month | 11 times | -41.65% | 10 times | +1.97% |
| 12-Month | 19 times | -41.65% | 9 times | +25.63% |
| Year to Date | 5 times | -41.65% | 9 times | +1.97% |