| Barchart Demo Center |
$415.13
+0.46 (+0.11%)
as of May 31, 2024
as of May 31, 2024
| Last | 415.13 |
|---|---|
| Change | +0.46 (+0.11%) |
| Open | 416.75 |
| Prev. Close | 414.67 |
| Today's Range |
404.51
416.75
|
| 52wk Range |
309.45
433.60
|
| Volume | 47,995,199 |
| Avg Volume | 18,626,885 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 416.75 | 416.75 | 404.51 | 415.13 | +0.46 | +0.11% | 47,995,199 |
| 05/30/24 | 424.30 | 424.30 | 414.24 | 414.67 | -14.50 | -3.38% | 28,424,801 |
| 05/29/24 | 425.69 | 430.94 | 425.69 | 429.17 | -1.15 | -0.27% | 15,517,100 |
| 05/28/24 | 429.63 | 430.82 | 426.60 | 430.32 | +0.16 | +0.04% | 15,718,001 |
| 05/24/24 | 427.19 | 431.05 | 424.41 | 430.16 | +3.16 | +0.74% | 11,855,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 431.05 on 05/24/24 | 404.51 on 05/31/24 | -2.78% since 05/23/24 |
| 1-Month | 433.60 on 05/23/24 | 390.31 on 05/01/24 | +6.63% since 04/30/24 |
| 3-Month | 433.60 on 05/23/24 | 388.03 on 04/25/24 | +0.36% since 02/29/24 |
| 6-Month | 433.60 on 05/23/24 | 362.90 on 12/04/23 | +9.58% since 11/29/23 |
| 12-Month | 433.60 on 05/23/24 | 309.45 on 09/28/23 | +24.70% since 05/26/23 |
| Year to Date | 433.60 on 05/23/24 | 366.50 on 01/05/24 | +10.40% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.69% | 3 times | +2.63% |
| 1-Month | 11 times | -4.26% | 1 time | +6.36% |
| 3-Month | 7 times | -4.26% | 6 times | +6.98% |
| 6-Month | 17 times | -4.26% | 3 times | +14.39% |
| 12-Month | 32 times | -4.26% | 11 times | +34.15% |
| Year to Date | 18 times | -4.26% | 2 times | +13.27% |