| Barchart Demo Center |
$27.32
-1.04 (-3.67%)
as of May 31, 2024
as of May 31, 2024
| Last | 27.32 |
|---|---|
| Change | -1.04 (-3.67%) |
| Open | 28.35 |
| Prev. Close | 28.36 |
| Today's Range |
26.82
28.50
|
| 52wk Range |
19.64
54.64
|
| Volume | 483,600 |
| Avg Volume | 222,525 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 28.35 | 28.50 | 26.82 | 27.32 | -1.04 | -3.67% | 483,600 |
| 05/30/24 | 28.43 | 28.75 | 27.27 | 28.36 | +0.05 | +0.18% | 123,000 |
| 05/29/24 | 27.29 | 29.05 | 27.06 | 28.31 | +0.66 | +2.39% | 135,000 |
| 05/28/24 | 27.96 | 28.24 | 27.37 | 27.65 | +0.07 | +0.25% | 190,300 |
| 05/24/24 | 28.19 | 28.19 | 27.28 | 27.58 | -0.39 | -1.39% | 94,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 29.05 on 05/29/24 | 26.82 on 05/31/24 | -2.32% since 05/23/24 |
| 1-Month | 29.05 on 05/29/24 | 21.92 on 05/02/24 | +16.40% since 04/30/24 |
| 3-Month | 33.64 on 03/11/24 | 19.64 on 04/19/24 | -2.57% since 02/29/24 |
| 6-Month | 52.33 on 02/16/24 | 19.64 on 04/19/24 | -26.42% since 11/29/23 |
| 12-Month | 54.64 on 07/18/23 | 19.64 on 04/19/24 | -45.33% since 05/26/23 |
| Year to Date | 52.33 on 02/16/24 | 19.64 on 04/19/24 | -37.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.96% | 3 times | +1.86% |
| 1-Month | 4 times | -5.96% | 2 times | +24.64% |
| 3-Month | 6 times | -18.79% | 9 times | +39.10% |
| 6-Month | 13 times | -47.79% | 9 times | +39.10% |
| 12-Month | 11 times | -50.00% | 21 times | +39.10% |
| Year to Date | 5 times | -47.79% | 16 times | +39.10% |