| Barchart Demo Center |
$466.83
-0.22 (-0.05%)
as of May 31, 2024
as of May 31, 2024
| Last | 466.83 |
|---|---|
| Change | -0.22 (-0.05%) |
| Open | 465.80 |
| Prev. Close | 467.05 |
| Today's Range |
454.46
469.12
|
| 52wk Range |
258.45
531.49
|
| Volume | 16,919,801 |
| Avg Volume | 12,345,970 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 465.80 | 469.12 | 454.46 | 466.83 | -0.22 | -0.05% | 16,919,801 |
| 05/30/24 | 471.67 | 471.73 | 464.71 | 467.05 | -7.31 | -1.54% | 10,735,200 |
| 05/29/24 | 474.66 | 479.85 | 473.70 | 474.36 | -5.56 | -1.16% | 9,226,200 |
| 05/28/24 | 476.58 | 480.86 | 474.84 | 479.92 | +1.70 | +0.36% | 10,175,700 |
| 05/24/24 | 467.62 | 479.85 | 466.30 | 478.22 | +12.44 | +2.67% | 12,024,199 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 480.86 on 05/28/24 | 454.46 on 05/31/24 | +0.23% since 05/23/24 |
| 1-Month | 482.50 on 05/15/24 | 427.11 on 05/01/24 | +8.52% since 04/30/24 |
| 3-Month | 531.49 on 04/08/24 | 414.50 on 04/25/24 | -4.75% since 02/29/24 |
| 6-Month | 531.49 on 04/08/24 | 313.66 on 12/04/23 | +40.53% since 11/29/23 |
| 12-Month | 531.49 on 04/08/24 | 258.45 on 05/31/23 | +78.15% since 05/26/23 |
| Year to Date | 531.49 on 04/08/24 | 340.01 on 01/02/24 | +31.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.92% | 3 times | +2.72% |
| 1-Month | 8 times | -3.25% | 1 time | +9.30% |
| 3-Month | 7 times | -12.17% | 6 times | +12.62% |
| 6-Month | 30 times | -12.17% | 3 times | +48.83% |
| 12-Month | 51 times | -12.17% | 2 times | +80.63% |
| Year to Date | 23 times | -12.17% | 1 time | +37.30% |