| Barchart Demo Center |
$0.9174
-0.0547 (-5.63%)
as of May 31, 2024
as of May 31, 2024
| Last | 0.9174 |
|---|---|
| Change | -0.0547 (-5.63%) |
| Open | 0.9665 |
| Prev. Close | 0.9721 |
| Today's Range |
0.9038
0.9980
|
| 52wk Range |
0.6200
1.8400
|
| Volume | 2,293,500 |
| Avg Volume | 2,898,025 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 0.9665 | 0.9980 | 0.9038 | 0.9174 | -0.0547 | -5.63% | 2,293,500 |
| 05/30/24 | 0.9500 | 0.9950 | 0.9405 | 0.9721 | +0.0121 | +1.26% | 2,368,100 |
| 05/29/24 | 0.9800 | 0.9800 | 0.9404 | 0.9600 | -0.0250 | -2.54% | 1,820,100 |
| 05/28/24 | 0.9400 | 1.0100 | 0.9330 | 0.9850 | +0.0332 | +3.49% | 2,470,100 |
| 05/24/24 | 0.9300 | 0.9548 | 0.9230 | 0.9518 | +0.0358 | +3.91% | 1,007,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1.0100 on 05/28/24 | 0.9038 on 05/31/24 | +0.15% since 05/23/24 |
| 1-Month | 1.3299 on 05/01/24 | 0.8899 on 05/14/24 | -30.50% since 04/30/24 |
| 3-Month | 1.6150 on 04/09/24 | 0.8899 on 05/14/24 | -15.06% since 02/29/24 |
| 6-Month | 1.6150 on 04/09/24 | 0.6797 on 12/11/23 | +11.40% since 11/29/23 |
| 12-Month | 1.8400 on 07/12/23 | 0.6200 on 10/23/23 | -22.91% since 05/26/23 |
| Year to Date | 1.6150 on 04/09/24 | 0.7410 on 02/06/24 | -19.53% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -9.17% | 2 times | +1.50% |
| 1-Month | 1 time | -31.02% | 7 times | +3.09% |
| 3-Month | 8 times | -43.20% | 6 times | +3.09% |
| 6-Month | 14 times | -43.20% | 3 times | +34.97% |
| 12-Month | 16 times | -50.14% | 9 times | +47.97% |
| Year to Date | 4 times | -43.20% | 12 times | +23.81% |