| Barchart Demo Center |
$4.70
+0.08 (+1.73%)
as of May 31, 2024
as of May 31, 2024
| Last | 4.70 |
|---|---|
| Change | +0.08 (+1.73%) |
| Open | 4.66 |
| Prev. Close | 4.62 |
| Today's Range |
4.50
4.78
|
| 52wk Range |
2.27
6.95
|
| Volume | 69,800 |
| Avg Volume | 2,423,890 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 4.66 | 4.78 | 4.50 | 4.70 | +0.08 | +1.73% | 69,800 |
| 05/30/24 | 4.68 | 4.83 | 4.50 | 4.62 | -0.06 | -1.28% | 111,000 |
| 05/29/24 | 4.89 | 5.08 | 4.60 | 4.68 | -0.32 | -6.40% | 142,100 |
| 05/28/24 | 5.00 | 5.43 | 4.80 | 5.00 | -0.01 | -0.20% | 351,600 |
| 05/24/24 | 4.99 | 5.24 | 4.71 | 5.01 | +0.01 | +0.10% | 199,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.43 on 05/28/24 | 4.50 on 05/30/24 | -6.09% since 05/23/24 |
| 1-Month | 6.95 on 05/14/24 | 2.30 on 05/01/24 | +101.54% since 04/30/24 |
| 3-Month | 6.95 on 05/14/24 | 2.27 on 04/17/24 | +88.00% since 02/29/24 |
| 6-Month | 6.95 on 05/14/24 | 2.27 on 04/17/24 | +55.63% since 11/29/23 |
| 12-Month | 6.95 on 05/14/24 | 2.27 on 04/17/24 | +18.39% since 05/26/23 |
| Year to Date | 6.95 on 05/14/24 | 2.27 on 04/17/24 | +40.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -13.44% | 3 times | +4.44% |
| 1-Month | 7 times | -32.37% | 1 time | +104.35% |
| 3-Month | 10 times | -32.37% | 7 times | +107.03% |
| 6-Month | 10 times | -32.37% | 22 times | +107.03% |
| 12-Month | 5 times | -32.37% | 39 times | +107.03% |
| Year to Date | 5 times | -32.37% | 28 times | +107.03% |