| Barchart Demo Center |
$93.05
+1.05 (+1.14%)
as of May 31, 2024
as of May 31, 2024
| Last | 93.05 |
|---|---|
| Change | +1.05 (+1.14%) |
| Open | 92.08 |
| Prev. Close | 92.00 |
| Today's Range |
90.78
93.13
|
| 52wk Range |
56.49
96.67
|
| Volume | 3,551,400 |
| Avg Volume | 3,416,440 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 92.08 | 93.13 | 90.78 | 93.05 | +1.05 | +1.14% | 3,551,400 |
| 05/30/24 | 90.86 | 92.08 | 90.64 | 92.00 | +0.91 | +1.00% | 1,658,500 |
| 05/29/24 | 92.85 | 92.85 | 91.01 | 91.09 | -2.37 | -2.54% | 2,629,600 |
| 05/28/24 | 95.67 | 95.67 | 93.09 | 93.46 | -2.04 | -2.14% | 5,145,200 |
| 05/24/24 | 95.47 | 95.97 | 95.14 | 95.50 | +0.40 | +0.42% | 3,632,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 95.97 on 05/24/24 | 90.64 on 05/30/24 | -2.16% since 05/23/24 |
| 1-Month | 96.67 on 05/23/24 | 85.90 on 05/03/24 | -0.29% since 04/30/24 |
| 3-Month | 96.67 on 05/23/24 | 85.90 on 05/03/24 | +1.88% since 02/29/24 |
| 6-Month | 96.67 on 05/23/24 | 69.51 on 11/30/23 | +33.69% since 11/29/23 |
| 12-Month | 96.67 on 05/23/24 | 56.49 on 05/31/23 | +58.01% since 05/26/23 |
| Year to Date | 96.67 on 05/23/24 | 74.01 on 01/08/24 | +20.31% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.04% | 4 times | +2.66% |
| 1-Month | 5 times | -3.74% | 3 times | +8.32% |
| 3-Month | 6 times | -3.74% | 6 times | +8.32% |
| 6-Month | 37 times | -3.74% | 1 time | +33.87% |
| 12-Month | 66 times | -3.74% | 2 times | +64.72% |
| Year to Date | 25 times | -3.74% | 4 times | +25.73% |