| Barchart Demo Center |
$17.89
+0.11 (+0.62%)
as of May 31, 2024
as of May 31, 2024
| Last | 17.89 |
|---|---|
| Change | +0.11 (+0.62%) |
| Open | 17.80 |
| Prev. Close | 17.78 |
| Today's Range |
17.68
17.90
|
| 52wk Range |
12.21
18.03
|
| Volume | 1,947,700 |
| Avg Volume | 2,058,330 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 17.80 | 17.90 | 17.68 | 17.89 | +0.11 | +0.62% | 1,947,700 |
| 05/30/24 | 17.65 | 17.79 | 17.61 | 17.78 | +0.33 | +1.89% | 1,885,800 |
| 05/29/24 | 17.43 | 17.50 | 17.36 | 17.45 | -0.28 | -1.58% | 1,338,800 |
| 05/28/24 | 17.81 | 17.82 | 17.65 | 17.73 | -0.01 | -0.06% | 2,070,200 |
| 05/24/24 | 17.63 | 17.76 | 17.62 | 17.74 | +0.10 | +0.57% | 1,307,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 17.90 on 05/31/24 | 17.36 on 05/29/24 | +1.42% since 05/23/24 |
| 1-Month | 18.03 on 05/20/24 | 15.77 on 05/01/24 | +13.23% since 04/30/24 |
| 3-Month | 18.03 on 05/20/24 | 13.68 on 03/01/24 | +30.39% since 02/29/24 |
| 6-Month | 18.03 on 05/20/24 | 12.77 on 02/07/24 | +27.06% since 11/29/23 |
| 12-Month | 18.03 on 05/20/24 | 12.21 on 05/31/23 | +37.83% since 05/26/23 |
| Year to Date | 18.03 on 05/20/24 | 12.77 on 02/07/24 | +19.11% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.06% | 2 times | +3.05% |
| 1-Month | 9 times | -0.80% | 1 time | +13.44% |
| 3-Month | 30 times | -0.80% | 1 time | +30.78% |
| 6-Month | 36 times | -0.80% | 8 times | +40.04% |
| 12-Month | 48 times | -0.80% | 2 times | +46.52% |
| Year to Date | 26 times | -0.80% | 12 times | +40.04% |