| Barchart Demo Center |
$166.85
+1.22 (+0.74%)
as of May 31, 2024
as of May 31, 2024
| Last | 166.85 |
|---|---|
| Change | +1.22 (+0.74%) |
| Open | 165.70 |
| Prev. Close | 165.63 |
| Today's Range |
163.84
166.97
|
| 52wk Range |
127.46
199.18
|
| Volume | 4,905,000 |
| Avg Volume | 3,537,935 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 165.70 | 166.97 | 163.84 | 166.85 | +1.22 | +0.74% | 4,905,000 |
| 05/30/24 | 165.56 | 166.73 | 164.23 | 165.63 | -1.42 | -0.85% | 3,852,900 |
| 05/29/24 | 168.00 | 168.63 | 166.21 | 167.05 | -2.61 | -1.54% | 4,206,500 |
| 05/28/24 | 170.44 | 171.09 | 168.65 | 169.66 | -1.23 | -0.72% | 2,629,600 |
| 05/24/24 | 171.48 | 172.01 | 170.21 | 170.89 | +0.22 | +0.13% | 2,587,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 172.01 on 05/24/24 | 163.84 on 05/31/24 | -2.24% since 05/23/24 |
| 1-Month | 175.46 on 05/23/24 | 162.62 on 05/02/24 | +0.39% since 04/30/24 |
| 3-Month | 199.18 on 03/12/24 | 162.62 on 05/02/24 | -9.83% since 02/29/24 |
| 6-Month | 199.18 on 03/12/24 | 156.89 on 11/30/23 | +6.67% since 11/29/23 |
| 12-Month | 199.18 on 03/12/24 | 127.46 on 05/31/23 | +29.45% since 05/26/23 |
| Year to Date | 199.18 on 03/12/24 | 157.88 on 01/08/24 | +2.02% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -3.00% | 5 times | +1.84% |
| 1-Month | 8 times | -4.91% | 2 times | +2.60% |
| 3-Month | 6 times | -16.23% | 10 times | +2.60% |
| 6-Month | 14 times | -16.23% | 1 time | +6.35% |
| 12-Month | 47 times | -16.23% | 2 times | +30.90% |
| Year to Date | 11 times | -16.23% | 4 times | +5.68% |