| Barchart Demo Center |
$84.65
+0.42 (+0.50%)
as of May 31, 2024
as of May 31, 2024
| Last | 84.65 |
|---|---|
| Change | +0.42 (+0.50%) |
| Open | 84.22 |
| Prev. Close | 84.23 |
| Today's Range |
82.93
84.70
|
| 52wk Range |
42.17
85.52
|
| Volume | 3,389,600 |
| Avg Volume | 2,737,095 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 84.22 | 84.70 | 82.93 | 84.65 | +0.42 | +0.50% | 3,389,600 |
| 05/30/24 | 84.22 | 84.54 | 83.68 | 84.23 | +0.16 | +0.19% | 1,510,100 |
| 05/29/24 | 84.69 | 85.20 | 84.01 | 84.07 | -1.21 | -1.42% | 1,886,600 |
| 05/28/24 | 85.12 | 85.52 | 84.07 | 85.28 | +0.56 | +0.66% | 2,496,400 |
| 05/24/24 | 83.25 | 85.48 | 83.00 | 84.72 | +2.30 | +2.79% | 2,719,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 85.52 on 05/28/24 | 82.93 on 05/31/24 | +2.71% since 05/23/24 |
| 1-Month | 85.52 on 05/28/24 | 66.37 on 05/01/24 | +26.82% since 04/30/24 |
| 3-Month | 85.52 on 05/28/24 | 62.80 on 04/22/24 | +27.20% since 02/29/24 |
| 6-Month | 85.52 on 05/28/24 | 51.79 on 11/30/23 | +64.08% since 11/29/23 |
| 12-Month | 85.52 on 05/28/24 | 42.17 on 05/31/23 | +94.60% since 05/26/23 |
| Year to Date | 85.52 on 05/28/24 | 52.56 on 01/04/24 | +56.41% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -1.02% | 2 times | +2.07% |
| 1-Month | 14 times | -1.02% | 1 time | +27.54% |
| 3-Month | 19 times | -1.02% | 7 times | +34.79% |
| 6-Month | 48 times | -1.02% | 1 time | +63.45% |
| 12-Month | 71 times | -1.02% | 2 times | +100.71% |
| Year to Date | 43 times | -1.02% | 3 times | +61.05% |