| Barchart Demo Center |
$26.66
-0.06 (-0.22%)
as of May 31, 2024
as of May 31, 2024
| Last | 26.66 |
|---|---|
| Change | -0.06 (-0.22%) |
| Open | 26.90 |
| Prev. Close | 26.72 |
| Today's Range |
26.61
27.16
|
| 52wk Range |
11.65
27.41
|
| Volume | 1,806,800 |
| Avg Volume | 1,399,815 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.90 | 27.16 | 26.61 | 26.66 | -0.06 | -0.22% | 1,806,800 |
| 05/30/24 | 25.96 | 26.74 | 25.85 | 26.72 | +1.02 | +3.97% | 878,700 |
| 05/29/24 | 25.18 | 25.77 | 25.11 | 25.70 | +0.19 | +0.74% | 1,231,200 |
| 05/28/24 | 25.86 | 26.09 | 25.39 | 25.51 | -0.07 | -0.27% | 890,600 |
| 05/24/24 | 26.10 | 26.23 | 25.51 | 25.58 | -0.49 | -1.88% | 938,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 27.16 on 05/31/24 | 25.11 on 05/29/24 | +2.26% since 05/23/24 |
| 1-Month | 27.41 on 05/03/24 | 22.80 on 05/01/24 | +15.21% since 04/30/24 |
| 3-Month | 27.41 on 05/03/24 | 21.31 on 04/22/24 | +12.58% since 02/29/24 |
| 6-Month | 27.41 on 05/03/24 | 20.51 on 02/23/24 | +22.24% since 11/29/23 |
| 12-Month | 27.41 on 05/03/24 | 11.65 on 07/17/23 | +71.67% since 05/26/23 |
| Year to Date | 27.41 on 05/03/24 | 20.51 on 02/23/24 | +5.21% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.84% | 3 times | +6.17% |
| 1-Month | 3 times | -2.74% | 1 time | +16.93% |
| 3-Month | 5 times | -2.74% | 6 times | +25.11% |
| 6-Month | 7 times | -2.74% | 4 times | +29.99% |
| 12-Month | 24 times | -2.74% | 6 times | +128.84% |
| Year to Date | 2 times | -2.74% | 13 times | +29.99% |