| Barchart Demo Center |
$15.84
+0.16 (+1.02%)
as of May 31, 2024
as of May 31, 2024
| Last | 15.84 |
|---|---|
| Change | +0.16 (+1.02%) |
| Open | 15.74 |
| Prev. Close | 15.68 |
| Today's Range |
15.68
15.89
|
| 52wk Range |
10.08
16.28
|
| Volume | 4,797,600 |
| Avg Volume | 5,138,400 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.74 | 15.89 | 15.68 | 15.84 | +0.16 | +1.02% | 4,797,600 |
| 05/30/24 | 15.78 | 15.83 | 15.58 | 15.68 | +0.11 | +0.71% | 2,838,100 |
| 05/29/24 | 15.40 | 15.60 | 15.32 | 15.57 | -0.11 | -0.70% | 8,555,200 |
| 05/28/24 | 15.78 | 15.90 | 15.56 | 15.68 | -0.13 | -0.82% | 3,704,500 |
| 05/24/24 | 15.74 | 15.86 | 15.73 | 15.81 | +0.11 | +0.70% | 1,682,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.90 on 05/28/24 | 15.32 on 05/29/24 | +0.89% since 05/23/24 |
| 1-Month | 16.28 on 05/22/24 | 14.94 on 05/01/24 | +6.17% since 04/30/24 |
| 3-Month | 16.28 on 05/22/24 | 13.72 on 04/16/24 | +12.34% since 02/29/24 |
| 6-Month | 16.28 on 05/22/24 | 12.40 on 11/30/23 | +25.22% since 11/29/23 |
| 12-Month | 16.28 on 05/22/24 | 10.08 on 10/06/23 | +45.59% since 05/26/23 |
| Year to Date | 16.28 on 05/22/24 | 12.95 on 01/17/24 | +11.86% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.41% | 3 times | +3.39% |
| 1-Month | 9 times | -2.70% | 1 time | +6.02% |
| 3-Month | 17 times | -2.70% | 2 times | +15.49% |
| 6-Month | 20 times | -2.70% | 1 time | +27.74% |
| 12-Month | 32 times | -2.70% | 3 times | +57.14% |
| Year to Date | 13 times | -2.70% | 6 times | +22.32% |