| Barchart Demo Center |
$112.86
+3.38 (+3.09%)
as of May 31, 2024
as of May 31, 2024
| Last | 112.86 |
|---|---|
| Change | +3.38 (+3.09%) |
| Open | 109.26 |
| Prev. Close | 109.48 |
| Today's Range |
109.26
112.95
|
| 52wk Range |
92.48
160.05
|
| Volume | 2,272,500 |
| Avg Volume | 3,249,890 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 109.26 | 112.95 | 109.26 | 112.86 | +3.38 | +3.09% | 2,272,500 |
| 05/30/24 | 110.28 | 110.71 | 109.03 | 109.48 | -0.80 | -0.73% | 1,348,600 |
| 05/29/24 | 108.61 | 110.58 | 107.25 | 110.28 | +0.17 | +0.15% | 1,801,300 |
| 05/28/24 | 110.35 | 110.97 | 109.30 | 110.11 | -0.20 | -0.18% | 2,285,500 |
| 05/24/24 | 111.00 | 111.36 | 110.26 | 110.31 | -0.18 | -0.16% | 1,232,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 112.95 on 05/31/24 | 107.25 on 05/29/24 | +2.14% since 05/23/24 |
| 1-Month | 136.68 on 05/02/24 | 107.25 on 05/29/24 | -16.17% since 04/30/24 |
| 3-Month | 139.90 on 03/28/24 | 107.25 on 05/29/24 | -17.51% since 02/29/24 |
| 6-Month | 160.05 on 02/08/24 | 107.25 on 05/29/24 | -16.86% since 11/29/23 |
| 12-Month | 160.05 on 02/08/24 | 92.48 on 11/01/23 | +17.14% since 05/26/23 |
| Year to Date | 160.05 on 02/08/24 | 107.25 on 05/29/24 | -25.65% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.08% | 3 times | +5.23% |
| 1-Month | 2 times | -17.42% | 8 times | +5.23% |
| 3-Month | 6 times | -19.33% | 17 times | +5.23% |
| 6-Month | 12 times | -29.48% | 9 times | +5.23% |
| 12-Month | 29 times | -29.48% | 4 times | +22.04% |
| Year to Date | 5 times | -29.48% | 12 times | +5.23% |