| Barchart Demo Center |
$99.98
-2.41 (-2.35%)
as of May 31, 2024
as of May 31, 2024
| Last | 99.98 |
|---|---|
| Change | -2.41 (-2.35%) |
| Open | 103.04 |
| Prev. Close | 102.39 |
| Today's Range |
98.07
103.30
|
| 52wk Range |
12.06
129.00
|
| Volume | 3,733,600 |
| Avg Volume | 3,768,470 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 103.04 | 103.30 | 98.07 | 99.98 | -2.41 | -2.35% | 3,733,600 |
| 05/30/24 | 105.49 | 107.67 | 101.68 | 102.39 | -2.66 | -2.53% | 3,168,400 |
| 05/29/24 | 103.00 | 107.27 | 101.54 | 105.05 | +0.46 | +0.44% | 2,762,600 |
| 05/28/24 | 110.75 | 111.01 | 103.31 | 104.59 | -4.56 | -4.18% | 3,399,800 |
| 05/24/24 | 111.91 | 112.79 | 108.57 | 109.15 | -0.76 | -0.69% | 2,448,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 112.79 on 05/24/24 | 98.07 on 05/31/24 | -9.03% since 05/23/24 |
| 1-Month | 129.00 on 05/06/24 | 82.00 on 05/01/24 | +20.57% since 04/30/24 |
| 3-Month | 129.00 on 05/06/24 | 67.61 on 04/22/24 | +31.67% since 02/29/24 |
| 6-Month | 129.00 on 05/06/24 | 29.84 on 12/01/23 | +212.34% since 11/29/23 |
| 12-Month | 129.00 on 05/06/24 | 12.06 on 05/31/23 | +751.62% since 05/26/23 |
| Year to Date | 129.00 on 05/06/24 | 40.21 on 02/01/24 | +88.86% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -11.36% | 4 times | +1.94% |
| 1-Month | 4 times | -22.50% | 1 time | +21.93% |
| 3-Month | 8 times | -22.50% | 8 times | +47.88% |
| 6-Month | 18 times | -22.50% | 2 times | +235.05% |
| 12-Month | 25 times | -22.50% | 2 times | +728.92% |
| Year to Date | 15 times | -22.50% | 10 times | +148.65% |